Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. HUTCHMED (China) Limited
  6. Quotes
  7. 5 day view
    HCM   KYG4672N1198

HUTCHMED (CHINA) LIMITED

(HCM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/01 05:00:06
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
459.5(c) 465(c) 452(c) 458(c) 459.5 Last
-1.39% +1.20% -2.80% +1.33% +0.33% Change
79 370 9 998 50 275 23 377 684 Volume
478.5 465 458 452 459 Open
486.5 473.5 472.0912 467 459.5 High
454.5 463.4438 450.74 452 454.5 Low
Capitalization
Number of securities 864 530 850
Capitalization (GBX) 395 955 129 300
Capitalization (USD) 5 346 444 700
Volumes London Stock Exchange
Session volume 684
Avg. Volume 20 sessions 94 058
Volume ratio 0.01
Session exchange 314 298
Avg. Exchange 20 sessions 43 219 789
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.24%
Change as of January 1 -13.58%
1-year price change -7.10%
10-year price change +1 066.88%
Extremes London Stock Exchange
10-year High (06/30/2021) 656
10-year Low (07/26/2012) 34
Indicators London Stock Exchange
STIM
RSI 14 days 37.15
MA20 502.53
MA50 492.79
MA100 503.34
MA20 / Price -9.36%
MA50 / Price -7.24%
MA100 / Price -9.54%
Last transactions London Stock Exchange
Time Price Quantity
05:00:06 am 459.5 30
04:34:24 am 455.98 25
03:24:31 am 454.5 76
03:24:31 am 454.5 98
03:00:07 am 455.5 41
03:00:06 am 455.5 25
03:00:06 am 455.5 48
03:00:06 am 457.5 25
03:00:06 am 457.5 89
03:00:06 am 459 -
03:00:06 am 459 227
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HUTCHMED (CHINA) LIMITED
Daily chart HUTCHMED (CHINA) LIMITED
Duration : Period :
HUTCHMED (China) Limited Technical Analysis Chart | MarketScreener
Full-screen chart