|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,020.00 KRW | +0.12% |
|
+2.43% | -1.47% |
| 2024 | Huvitz Co., Ltd.(KOSDAQ:A065510) dropped from S&P Global BMI Index | CI |
| 2023 | Huvitz Co., Ltd.(KOSDAQ:A065510) added to S&P Global BMI Index | CI |
Quotes 5-day view: Huvitz Co., Ltd.
End-of-day quote Korea S.E.| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 7,730.00 ₩ | 7,750.00 ₩ | 7,950.00 ₩ | 8,010.00 ₩ | 8,020.00 ₩ |
| Volume | 19,285 | 15,146 | 64,880 | 42,867 | 51,239 |
| Change | -1.28% | +0.26% | +2.58% | +0.75% | +0.12% |
| Opening | 7,830.00 ₩ | 7,730.00 ₩ | 7,760.00 ₩ | 7,950.00 ₩ | 8,010.00 ₩ |
| High | 7,830.00 ₩ | 7,790.00 ₩ | 8,010.00 ₩ | 8,030.00 ₩ | 8,110.00 ₩ |
| Low | 7,680.00 ₩ | 7,670.00 ₩ | 7,730.00 ₩ | 7,850.00 ₩ | 7,810.00 ₩ |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.43% | ||
| Current month | +4.84% | ||
| 1 month | -3.14% | ||
| 3 months | +8.09% | ||
| 6 months | +0.25% | ||
| Current year | -1.47% | ||
| 1 year | -41.20% | ||
| 3 years | -26.76% | ||
| 5 years | +14.57% | ||
| 10 years | -58.87% |
Volumes
marketsDaily volume
51,239
Avg. Volume 20 sessions
35,136
Avg. Volume 20 sessions KRW
281,790,720
Avg. Volume 20 sessions USD
204,298.27
Record volume 1
7,228,329
Record volume 2
6,848,831
Record volume 3
6,633,880
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
87,240,718,152
Capitalization (USD)
63,456,102
Net sales (KRW)
117,875,139,890
Net sales (USD)
85,738,598
Number of employees
244
Sales / Employee (KRW)
483,094,836
Sales / Employee (USD)
351,388
Free-Float
63.41 %
Free-Float capitalization (KRW)
61,834,352,558
Free-Float capitalization (USD)
44,976,326
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
7,892
Moving average 20 days
7,803.5
Moving average 50 days
7,805.2
Moving average 100 days
7,760.2
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
63.59
RSI 14 days
58.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.12% | +2.43% | -41.20% | -26.76% | 63.46M | ||
| -2.43% | +0.64% | -9.41% | -43.66% | 16.04B | ||
| -3.84% | +0.50% | -3.62% | -70.85% | 2.05B | ||
| +0.74% | +20.83% | -23.13% | +199.13% | 1.41B | ||
| +0.71% | +1.22% | -8.73% | - | 1.3B | ||
| -0.14% | -0.42% | -15.80% | -30.27% | 1.2B | ||
| -0.88% | +0.43% | +11.82% | -7.12% | 872M | ||
| -1.78% | -1.25% | -7.15% | -39.12% | 860M | ||
| +0.27% | +2.96% | +14.13% | -46.83% | 837M | ||
| -3.38% | -0.54% | -32.35% | -52.16% | 457M | ||
| Average | -1.06% | +2.71% | -11.54% | -13.07% | 2.51B | |
| Weighted average by Cap. | -1.94% | +1.82% | -8.87% | -29.67% |
Historical Quotes: Huvitz Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7,670 |  | 8,110 |
| 1 month | 7,500 | | 8,130 |
| Current year | 6,580 | | 8,520 |
| 1 year | 6,580 | | 14,400 |
| 3 years | 6,580 | | 26,400 |
| 5 years | 6,250 | | 26,400 |
| 10 years | 4,910 | | 26,400 |
Monthly variations
Annual variations
| 2025 | -1.47% | ||
| 2024 | -57.27% | ||
| 2023 | +85.85% | ||
| 2022 | +14.65% | ||
| 2021 | +20.00% | ||
| 2020 | -10.56% | ||
| 2019 | +3.48% | ||
| 2018 | -39.70% | ||
| 2017 | -2.20% | ||
| 2016 | -11.36% | ||
| 2015 | -8.88% | ||
| 2014 | +10.82% | ||
| 2013 | +3.04% | ||
| 2012 | +19.84% | ||
| 2011 | +154.64% | ||
| 2010 | +13.58% | ||
| 2009 | +146.82% | ||
| 2008 | -38.54% | ||
| 2007 | -15.47% | ||
| 2006 | -7.88% | ||
| 2005 | +34.64% | ||
| 2004 | +73.51% | ||
| 2003 | -46.73% |
- Stock Market
- Equities
- A065510 Stock
- Quotes Huvitz Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
