HUYA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.435 USD | -3.80% |
|
-1.36% | +21.55% |
| Mar. 25 | BofA Securities Upgrades HUYA to Buy From Neutral, $5.80 Price Target | MT |
| Mar. 25 | Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.41 $ | 4.41 $ | 4.43 $ | 4.61 $ | 4.449 $ |
| Volume | 871 167 | 977 714 | 969 127 | 1 001 389 | 250 533 |
| Change | -2.22% | 0.00% | +0.45% | +4.06% | -3.80% |
| Opening | 4.46 | 4.44 | 4.47 | 4.54 | 4.53 |
| High | 4.50 | 4.47 | 4.52 | 4.68 | 4.59 |
| Low | 4.33 | 4.35 | 4.38 | 4.45 | 4.395 |
Performance
| 1 day | +4.06% | ||
| 1 week | +3.83% | ||
| Current month | +1.32% | ||
| 1 month | +3.60% | ||
| 3 months | +44.51% | ||
| 6 months | +43.61% | ||
| Current year | +25.96% | ||
| 1 year | +54.18% | ||
| 3 years | -75.08% | ||
| 5 years | -79.91% |
Volumes
marketsDaily volume
1 001 389
Estimated daily volume
1 001 389
Avg. Volume 20 sessions
1 304 544
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
6 013 947.84
Record volume 1
21 982 780
Record volume 2
19 103 240
Record volume 3
18 379 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 074 514 331
Net sales (CNY)
6 994 328 000
Net sales (USD)
965 399 117
Number of employees
1 521
Sales / Employee (CNY)
4 598 506
Sales / Employee (USD)
634 713
Free-Float
99.2 %
Free-Float capitalization (USD)
1 065 937 928
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.33
4.68
1 month
4.315.30
Current year
2.935.30
1 year
2.165.30
3 years
1.6419.19
5 years
1.6436.33
10 years
1.6450.82
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.62
Moving average 50 days
4.18
Moving average 100 days
3.78
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-18.11%
STIM
RSI 9 days
42.09
RSI 14 days
48.27
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +3.83% | +25.96% | +54.18% | 1.07B | ||
| -1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
| -2.01% | -3.59% | +12.65% | +126.08% | 144B | ||
| +1.17% | +2.82% | +19.61% | +40.23% | 103B | ||
| -0.10% | +8.74% | +15.53% | +2.66% | 82.83B | ||
| -7.34% | -4.21% | +49.66% | +113.94% | 55.78B | ||
| -2.01% | -3.16% | +28.18% | +111.69% | 51.21B | ||
| +8.73% | +7.59% | +5.22% | +30.87% | 37.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.28B | ||
| -0.51% | +0.24% | -11.31% | +18.89% | 22.42B | ||
| +0.16% | -0.27% | +49.31% | +219.83% | 19.1B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.45B | ||
| +1.26% | +2.56% | -11.42% | -15.91% | 15.33B | ||
| -0.09% | +0.44% | +1.42% | +43.04% | 12.64B | ||
| -1.88% | +11.16% | -4.62% | +53.42% | 9.28B | ||
| +0.51% | +3.29% | +14.90% | +61.05% | 9.1B | ||
| Average | -0.52% | +3.38% | +14.23% | +56.53% | ||
| Weighted average by Cap. | -1.25% | +6.77% | +16.79% | +42.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c461bc26.iOkW9oPWEeZPG4GgZhx_ubYD6L4OKsvGnsCWRIeBRDs._4tcpsC3fZ43WsTBDmgVi4cwnPFDbYCr9q3MJsP7N2m5q2PHzpFQtgpstQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.61 | 27,958 | 941,631 |
| 03:59:58 pm | 4.61 | 100 | 913,673 |
| 03:59:58 pm | 4.61 | 100 | 913,573 |
| 03:59:58 pm | 4.61 | 100 | 913,473 |
| 03:59:58 pm | 4.61 | 200 | 913,373 |
| 03:59:58 pm | 4.61 | 100 | 913,173 |
| 03:59:58 pm | 4.61 | 378 | 913,073 |
| 03:59:58 pm | 4.61 | 122 | 912,695 |
| 03:59:57 pm | 4.61 | 100 | 912,573 |
| 03:59:56 pm | 4.62 | 100 | 912,473 |
Monthly variations
Annual change
| 2024 | +25.96% | ||
| 2023 | -7.34% | ||
| 2022 | -43.08% | ||
| 2021 | -65.18% | ||
| 2020 | +11.03% | ||
| 2019 | +15.96% | ||
| 2018 | -3.61% |
- Stock Market
- Equities
- HUYA Stock
- Quotes HUYA Inc.
