|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0545 USD | +118.00% |
|
+36.25% | -32.55% |
| Jan. 21 | HWAL Inc. Announces the Appointment of Shubat Al-Marikhi to Its Advisory Board | CI |
| 25-01-10 | Auri, Inc. and Hollywall Entertainment, Inc. Forms New Crypto Currency | CI |
Quotes 5-day view: HWAL Inc.
Real-time OTC Markets
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 0.0282 $ | 0.0300 $ | 0.0252 $ | 0.0250 $ | 0.0545 $ |
| Volume | 159,392 | 1,148,938 | 712,004 | 561,145 | 706,216 |
| Change | -26.64% | +6.21% | -16.00% | -0.79% | +118.00% |
| Opening | 0.0430 $ | 0.0300 $ | 0.0240 $ | 0.0300 $ | 0.0270 $ |
| High | 0.0430 $ | 0.0447 $ | 0.0356 $ | 0.0300 $ | 0.0545 $ |
| Low | 0.0231 $ | 0.0276 $ | 0.0240 $ | 0.0250 $ | 0.0231 $ |
Performance
| 1 day | +118.00% | ||
| 1 week | +36.25% | ||
| Current month | +41.56% | ||
| 1 month | -35.81% | ||
| 3 months | -9.17% | ||
| 6 months | +5.01% | ||
| Current year | -32.55% | ||
| 1 year | +354.17% | ||
| 3 years | -87.89% | ||
| 5 years | -98.60% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
497,576
Estimated daily volume
497,576
Avg. Volume 20 sessions
112,031
Daily volume ratio
4.44
Avg. Volume 20 sessions USD
6,105.69
Record volume 1
1,197,505
Record volume 2
1,194,923
Record volume 3
1,148,938
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
3,458,843
Net sales ()
547,013
Free-Float
9.19 %
Free-Float capitalization (USD)
334,064
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0513
Moving average 50 days
0.0625
Moving average 100 days
0.0651
Price spread / (MMA5)
-44.95%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
40.13
RSI 14 days
42.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +118.00% | +36.25% | +354.17% | -87.89% | 3.46M | |
| -8.06% | -5.42% | -31.06% | -18.85% | 41.06B | |
| +2.92% | -9.72% | +40.64% | +88.37% | 9.91B | |
| +3.24% | -2.85% | -9.95% | +58.74% | 3.93B | |
| +6.19% | -8.40% | +6.73% | -18.96% | 1.52B | |
| +5.84% | -6.05% | -19.41% | -15.87% | 1.37B | |
| +1.34% | +1.42% | -5.82% | -22.94% | 323M | |
| +1.05% | +1.59% | -21.23% | +10.71% | 158M | |
| +2.42% | -5.25% | -18.30% | -59.44% | 66.14M | |
| -3.70% | -7.65% | -31.21% | -54.73% | 61.31M | |
| Average | +12.92% | -7.24% | +26.46% | -12.09% | 5.84B | |
| Weighted average by Cap. | -4.64% | -0.30% | -16.01% | +4.60% |
Historical Quotes: HWAL Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.05 |
| 1 month | 0.02 | | 0.08 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0 | | 0.24 |
| 3 years | 0 | | 0.5 |
| 5 years | 0 | | 4.4 |
| 10 years | 0 | | 5,530.66 |
Monthly variations
Annual variations
| 2026 | -32.55% | ||
| 2025 | +210.77% | ||
| 2024 | -72.92% | ||
| 2023 | -83.45% | ||
| 2022 | -70.71% | ||
| 2021 | -77.22% | ||
| 2019 | -100.00% | ||
| 2018 | +36.69% | ||
| 2017 | -44.85% | ||
| 2016 | -99.96% | ||
| 2015 | -94.84% | ||
| 2014 | -70.11% | ||
| 2013 | +5,866.67% |
- Stock Market
- Equities
- HWAL Stock
- Quotes HWAL Inc.
Select your edition
All financial news and data tailored to specific country editions
