Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

HWASHIN PRECISION ENGINEERING CO., LTD.

(A126640)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 05/10
09/28/2022 09/29/2022 09/30/2022 10/04/2022 10/05/2022 Date
1410 1380 1395 1450 1455 Last
326399 269194 172088 262025 331196 Volume
-2.76% -2.13% +1.09% +3.94% +0.34% Change
Performance
1 day 0.34%
5 days 3.19%
1 week 0.34%
Current month 4.30%
1 month -15.90%
3 months -2.68%
6 months -28.68%
Current year -28.85%
1 year -37.01%
3 years 28.76%
5 years 4.30%
10 years 1.75%
Volumes Korea Stock Exchange
Daily volume 331 196
Avg. Volume 20 sessions 270 264
Avg. Volume 20 sessions KRW 393 234 120.00
Avg. Volume 20 sessions USD 277 623.29
Rotation flottant moyenne 0
Record volume 1 116 088 300
Record volume 2 75 365 720
Record volume 3 69 157 110
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 37 194 474
Free-Float 61.8%
Free-Float capitalization KRW 32 708 816 130
Free-Float capitalization USD 23 092 424
Highs and lowsPrice 
1 week 1 340.00
1 520.00
1 month 1 340.00
1 785.00
Current year 1 340.00
2 315.00
1 year 1 340.00
2 590.00
3 years 596.00
3 400.00
5 years 596.00
3 400.00
10 years 596.00
3 400.00
Indicators
Moving average 5 days (MMA5) 1 418.00
Moving average 20 days (MMA20) 1 600.25
Moving average 50 days (MMA50) 1 678.60
Moving average 100 days (MMA100) 1 731.10
Price spread / (MMA5) -2.54%
Price spread / (MMA20) 9.98%
Price spread / (MMA50) 15.37%
Price spread / (MMA100) 18.98%
RSI 9 days 34.46
RSI 14 days 35.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HWASHIN PRECISION ENGINEERING CO., LTD.0.34%3.19%-28.85%-37.01%28.76%37
LINAMAR CORPORATION-0.10%-4.70%-23.26%-13.56%48.77%2 699
STANLEY ELECTRIC CO., LTD.1.82%0.21%-14.41%-10.33%-11.94%2 681
MINTH GROUP LIMITED6.06%-11.00%-47.02%-33.94%-27.05%2 540
JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD.-6.44%-8.09%9.57%61.31%314.88%2 499
COMPAGNIE PLASTIC OMNIUM SE-3.98%-5.39%-38.80%-36.00%-40.77%2 098
ASAHI INDIA GLASS LIMITED0.99%3.07%34.53%81.32%252.27%1 933
HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD-2.56%-2.74%-21.25%-8.17%63.68%986
CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO.,LTD-1.87%-2.11%-34.03%-12.62%-13.44%818
STANDARD MOTOR PRODUCTS, INC.-0.53%4.88%-35.08%-25.37%-25.06%732
CHANGQING MACHINERY COMPANY LIMITED-0.04%-0.80%48.75%53.70%122.92%714
HUAZHONG IN-VEHICLE HOLDINGS COMPANY LIMITED5.51%2.83%-14.10%-25.76%143.64%572
SUZHOU JIN HONG SHUN AUTO PARTS CO., LTD.-4.12%-3.97%13.92%38.32%52.61%436
G-TEKT CORPORATION0.85%-0.84%-8.68%-6.79%-21.20%385
AUTOMOTIVE AXLES LIMITED1.50%3.79%23.80%55.29%118.89%362
SAF-HOLLAND SE-2.46%3.56%-46.91%-43.22%2.75%303
 Average-0.36%-1.42%-10.20%4.95%65.40%
 Weighted average by Cap.-0.28%-3.29%-13.27%4.65%75.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-20221 5151 5201 4401 455331 196
10-04-20221 4151 4551 4101 450262 025
09-30-20221 3601 4001 3401 395172 088
09-29-20221 4101 4451 3801 380269 194
09-28-20221 4251 4601 3651 410326 399
09-27-20221 4151 4651 3951 450462 547
09-26-20221 5201 5401 4401 470434 827
Daily chart HWASHIN PRECISION ENGINEERING CO., LTD.
Duration : Period :
Hwashin Precision Engineering Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -28.85%
2021 16.86%
2020 36.72%
2019 9.87%
2018 -7.54%
2017 -25.22%
2016 10.13%
2015 14.18%
2014 -14.38%
2013 17.67%
2012 -15.29%
2011 -26.81%
2010 0.00%