Quotes Hyatt Hotels Corporation

Equities

H

US4485791028

Hotels, Motels & Cruise Lines

Real-time Estimate Cboe BZX 02:22:37 2024-04-15 pm EDT 5-day change 1st Jan Change
151.1 USD -1.08% Intraday chart for Hyatt Hotels Corporation -3.72% +16.13%

Quotes 5-day view

Delayed Quote Nyse
Hyatt Hotels Corporation(H) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 157.37 $ 155.89 $ 156.98 $ 152.75 $ 151.4 $
Volume 606 004 393 574 374 366 564 245 177 300
Change +0.05% -0.94% +0.70% -2.69% -1.08%
Opening 157.26 155.62 155.04 155.05 155
High 157.83 156.99 157.27 156.19 155.7
Low 154.72 155.17 154.30 152.54 151.1

Performance

1 day-1.08%
1 week-3.72%
Current month-5.12%
1 month-1.41%
3 months+19.30%
6 months+41.64%
Current year+16.13%
1 year+33.30%
3 years+81.00%
5 years+98.82%
10 years+182.17%

Volumes

markets
Daily volume
177 300
Estimated daily volume
248 999
Avg. Volume 20 sessions
472 919
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
71 458 060.90
Record volume 1
19 384 820
Record volume 2
9 321 519
Record volume 3
5 613 004
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
15 453 159 504
Net sales (USD)
6 667 000 000
Number of employees
51 000
Sales / Employee (USD)
130 725
Free-Float
42.09 %
Free-Float capitalization (USD)
6 661 362 428
Average Daily Capital Traded
0.46%

Highs and lows

1 week
151.08
Extreme 151.08
157.83
1 month
151.08
Extreme 151.08
161.50
Current year
124.40
Extreme 124.4
161.50
1 year
96.77
Extreme 96.77
161.50
3 years
67.70
Extreme 67.7
161.50
5 years
24.02
Extreme 24.02
161.50
10 years
24.02
Extreme 24.02
161.50

Indicators

Moving average 5 days
156.06
Moving average 20 days
157.45
Moving average 50 days
148.30
Moving average 100 days
137.27
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
51.33
RSI 14 days
55.64

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.08%-3.72%+16.13%+33.30% 15.45B
-0.94%-2.03%+10.64%+46.99% 72.37B
+0.05%-2.76%+12.99%+41.74% 51.55B
+0.92%-1.15%+11.09%+41.65% 15.83B
-1.59%-2.50%+36.38%+82.25% 10.32B
0.00%0.00%+11.86%+5.60% 5.11B
+1.17%-3.70%+10.18%-3.57% 4.56B
-1.33%+7.21%+25.28%-20.36% 3.9B
-2.80%-3.59%+85.19%+170.20% 3.56B
+0.68%-4.92%+15.44%-28.66% 3.41B
+0.28%-5.07%+13.97%+13.56% 3.16B
0.00%0.00%-29.25%+50.36% 2.15B
-0.09%-0.80%+11.72%+27.47% 1.71B
-0.48%-1.97%+20.81%+20.81% 1.69B
-0.28%-0.56%-1.93%-0.28% 1.37B
-1.00%-2.40%+15.23%+79.12% 1.32B
Average-0.42%-1.32%+16.61%+35.01%
Weighted average by Cap.-0.48%-1.74%+14.46%+42.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.gOHj2yoOMI6bPbFGINVkBNTK_uoQZjXZFWXRIzdcMjI.xsyPqH5mX8fDae41FbNdMrCOnJ9gLFebdimEd0cFdH7Gj4q5B0J75d1y8A
DatePriceVolumeDaily volume
02:06:54 pm 151.4 101 97,585
02:06:01 pm 151.5 184 97,484
02:05:34 pm 151.5 100 97,300
02:05:29 pm 151.5 100 97,200
02:04:46 pm 151.6 100 97,100
02:04:05 pm 151.5 100 97,000
02:03:28 pm 151.4 165 96,900
02:02:41 pm 151.4 100 96,735
02:02:25 pm 151.4 186 96,635
02:00:20 pm 151.6 100 96,449
Chart Hyatt Hotels Corporation
More charts

Monthly variations

Annual change

2024+17.13%
2023+44.18%
2022-5.68%
2021+29.16%
2020-17.23%
2019+32.71%
2018-8.08%
2017+33.08%
2016+17.52%
2015-21.91%
2014+21.73%
2013+28.23%
2012+2.47%
2011-17.74%
2010+53.51%
2009+6.46%
  1. Stock Market
  2. Equities
  3. H Stock
  4. Quotes Hyatt Hotels Corporation