Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Hyatt Hotels Corporation    H

HYATT HOTELS CORPORATION

(H)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/10 16:10:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
56.07(c) 54.55(c) 52.85(c) 54.58(c) 55.14(c) Last
-4.93% -2.71% -3.12% +3.27% +1.03% Change
568 218 452 240 832 281 583 607 606 874 Volume
57.51 55.84 53.4 52.79 54.27 Open
57.98 56.2 54.175 54.945 55.5 High
55.44 54.31 51.72 52.17 53.59 Low
Capitalization
Number of securities 38 457 392
Capitalization (USD) 2 099 004 455
Volumes Nyse
Session volume 610 562
Avg. Volume 20 sessions 704 757
Volume ratio 0.87
Session exchange 33 666 389$
Avg. Exchange 20 sessions 38 860 293$
Swapped fund session 1.59%
Price-change End-of-day data
5-day price change -6.51%
Change as of January 1 -38.54%
1-year price change -24.64%
10-year price change +36.82%
Extremes Nyse
10-year High (02/20/2020) 94.98
10-year Low (03/18/2020) 24.02
Indicators Nyse
STIM
RSI 14 days 47.26
MA20 55.81
MA50 56.05
MA100 53.98
MA20 / Price -1.22%
MA50 / Price -1.65%
MA100 / Price 2.10%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 55.14 -
04:00:02 pm 55.14 30956
03:59:59 pm 55.13 150
03:59:59 pm 55.14 338
03:59:59 pm 55.13 150
03:59:59 pm 55.13 150
03:59:59 pm 55.14 200
03:59:59 pm 55.13 150
03:59:52 pm 55.09 1054
03:59:52 pm 55.1 100
03:59:48 pm 55.09 100
03:59:47 pm 55.08 100
03:59:47 pm 55.1 100
03:59:43 pm 55.08 100
03:59:43 pm 55.1 900
03:59:40 pm 55.1 100
03:59:40 pm 55.09 100
03:59:40 pm 55.09 100
03:59:32 pm 55.07 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HYATT HOTELS CORPORATION
Daily chart HYATT HOTELS CORPORATION
Duration : Period :
Hyatt Hotels Corporation Technical Analysis Chart | MarketScreener
Full-screen chart