|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.66 USD | -2.25% |
|
+7.16% | +3.76% |
Quotes 5-day view: Hyatt Hotels Corporation
Delayed Quote Nyse
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 154.74 $ | 161.14 $ | 161.55 $ | 166.40 $ | 162.87 $ |
| Volume | 689,941 | 1,020,493 | 823,484 | 1,076,617 | 296,473 |
| Change | +1.80% | +4.14% | +0.25% | +3.00% | -2.25% |
| Opening | 152.67 $ | 155.94 $ | 162.57 $ | 162.33 $ | 165.37 $ |
| High | 155.16 $ | 162.38 $ | 164.01 $ | 167.99 $ | 166.40 $ |
| Low | 151.64 $ | 155.14 $ | 160.83 $ | 161.60 $ | 161.69 $ |
Performance
| 1 day | -2.25% | ||
| 1 week | +7.16% | ||
| Current month | -0.92% | ||
| 1 month | +9.34% | ||
| 3 months | +13.61% | ||
| 6 months | +20.95% | ||
| Current year | +3.76% | ||
| 1 year | +1.77% | ||
| 3 years | +69.83% | ||
| 5 years | +123.71% | ||
| 10 years | +234.87% |
Volumes
marketsDaily volume
296,473
Estimated daily volume
682,956
Avg. Volume 20 sessions
823,748
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
133,990,849.68
Record volume 1
19,384,820
Record volume 2
9,321,519
Record volume 3
5,613,004
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
15,801,795,609
Net sales (USD)
6,648,000,000
Number of employees
52,000
Sales / Employee (USD)
127,846
Free-Float
42.37 %
Free-Float capitalization (USD)
6,778,802,701
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
159.17
Moving average 20 days
157.3
Moving average 50 days
150.88
Moving average 100 days
146.68
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
61.35
RSI 14 days
59.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +7.16% | +1.77% | +69.83% | 15.8B | |
| -0.90% | +8.01% | +5.57% | +99.35% | 82.78B | |
| -0.18% | +6.22% | +13.04% | +118.33% | 66.44B | |
| +0.39% | +5.57% | +4.08% | +115.83% | 20.8B | |
| +0.91% | +3.28% | +1.15% | +98.37% | 12.99B | |
| -0.79% | +0.98% | -15.32% | +117.07% | 11.46B | |
| +0.20% | +4.23% | +33.19% | +94.98% | 4.55B | |
| -0.12% | -7.26% | - | - | 4.38B | |
| -0.42% | -0.83% | -12.66% | -23.84% | 4.3B | |
| +2.04% | +6.47% | +9.97% | +8.68% | 3.73B | |
| Average | -0.12% | +3.97% | +4.53% | +77.62% | 22.72B | |
| Weighted average by Cap. | -0.47% | +5.74% | +6.34% | +101.32% |
Historical Quotes: Hyatt Hotels Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
66451da8dc.aXBiXItTRWqj_9YOziCqunvZGRcmNUDpwEd3AxMTSHo.CDEMD-hgAgfsi6Y2-HTH-yqtTl15dHWLpxYRR11mDS4RHBER-RwkGMaSgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:11 pm | 162.87 | 100 | 194,209 |
| 12:19:11 pm | 162.90 | 100 | 194,109 |
| 12:19:11 pm | 162.85 | 100 | 194,009 |
| 12:19:11 pm | 162.88 | 100 | 193,909 |
| 12:19:11 pm | 162.90 | 102 | 193,809 |
| 12:19:11 pm | 162.87 | 100 | 193,707 |
| 12:19:10 pm | 162.80 | 100 | 193,607 |
| 12:19:10 pm | 162.78 | 100 | 193,507 |
| 12:18:23 pm | 162.86 | 100 | 193,407 |
| 12:18:23 pm | 162.87 | 150 | 193,307 |
Course Extremes
| 1 week | 151.64 |  | 167.99 |
| 1 month | 147.1 | | 167.99 |
| Current year | 102.42 | | 168.1 |
| 1 year | 102.42 | | 168.1 |
| 3 years | 88.01 | | 168.2 |
| 5 years | 65.44 | | 168.2 |
| 10 years | 24.02 | | 168.2 |
Monthly variations
Annual variations
| 2025 | +6.00% | ||
| 2024 | +20.37% | ||
| 2023 | +44.18% | ||
| 2022 | -5.68% | ||
| 2021 | +29.16% | ||
| 2020 | -17.23% | ||
| 2019 | +32.71% | ||
| 2018 | -8.08% | ||
| 2017 | +33.08% | ||
| 2016 | +17.52% | ||
| 2015 | -21.91% | ||
| 2014 | +21.73% | ||
| 2013 | +28.23% | ||
| 2012 | +2.47% | ||
| 2011 | -17.74% | ||
| 2010 | +53.51% | ||
| 2009 | +6.46% |
- Stock Market
- Equities
- H Stock
- Quotes Hyatt Hotels Corporation
Select your edition
All financial news and data tailored to specific country editions
