Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Hyatt Hotels Corporation    H

HYATT HOTELS CORPORATION

(H)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/11 16:10:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
70.1(c) 69.03(c) 71.6(c) 74.05(c) 73.34(c) Last
+0.23% -1.53% +3.72% +3.42% -0.96% Change
641 828 764 490 820 222 976 508 480 261 Volume
69.46 69.5 69.95 73.4 73.61 Open
70.55 70.125 71.99 74.54 74.14 High
68.75 68.5 69 72.91 72.54 Low
Capitalization
Number of securities 38 479 041
Capitalization (USD) 2 849 372 986
Volumes Nyse
Session volume 480 261
Avg. Volume 20 sessions 1 060 169
Volume ratio 0.45
Session exchange 35 222 342$
Avg. Exchange 20 sessions 77 752 776$
Swapped fund session 1.25%
Price-change End-of-day data
5-day price change +4.86%
Change as of January 1 -18.25%
1-year price change -8.08%
10-year price change +77.24%
Extremes Nyse
10-year High (02/20/2020) 94.98
10-year Low (03/18/2020) 24.02
Indicators Nyse
STIM
RSI 14 days 72.55
MA20 63.88
MA50 58.87
MA100 56.42
MA20 / Price 12.90%
MA50 / Price 19.73%
MA100 / Price 23.07%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 73.34 39885
03:59:59 pm 73.28 138
03:59:50 pm 73.35 100
03:59:50 pm 73.33 100
03:59:50 pm 73.34 100
03:59:42 pm 73.3427 275
03:59:41 pm 73.28 100
03:59:41 pm 73.28 100
03:59:41 pm 73.28 100
03:59:41 pm 73.28 100
03:59:34 pm 73.27 100
03:59:33 pm 73.35 100
03:59:29 pm 73.31 100
03:59:29 pm 73.32 100
03:59:28 pm 73.35 200
03:59:27 pm 73.35 100
03:59:27 pm 73.36 200
03:59:27 pm 73.36 100
03:59:26 pm 73.365 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HYATT HOTELS CORPORATION
Daily chart HYATT HOTELS CORPORATION
Duration : Period :
Hyatt Hotels Corporation Technical Analysis Chart | MarketScreener
Full-screen chart