HYATT HOTELS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.22 USD | +0.44% |
|
+0.75% | +22.09% |
| Dec. 04 | Hyatt Hotels to Open 50 New Luxury Hotels by 2026 | MT |
| Dec. 03 | Hyatt Hotels Corporation Presents at Barclays 10th Annual Eat, Sleep, Play, Shop Conference, Dec-03-2024 09:45 AM |
Quotes 5-day view: Hyatt Hotels Corporation
Delayed Quote Nyse
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 161.81 $ | 164.62 $ | 163.4 $ | 158.53 $ | 159.22 $ |
| Volume | 528 755 | 601 231 | 2 330 247 | 698 292 | 466 968 |
| Change | +2.39% | +1.74% | -0.74% | -2.98% | +0.44% |
| Opening | 158.05 $ | 162.73 $ | 166.56 $ | 163.81 $ | 158.80 $ |
| High | 162.26 $ | 165.57 $ | 168.20 $ | 164.16 $ | 161.11 $ |
| Low | 156.95 $ | 162.23 $ | 163.08 $ | 157.38 $ | 156.56 $ |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.75% | ||
| Current month | +0.81% | ||
| 1 month | +2.61% | ||
| 3 months | +11.20% | ||
| 6 months | +9.01% | ||
| Current year | +22.09% | ||
| 1 year | +29.83% | ||
| 3 years | +84.22% | ||
| 5 years | +99.12% | ||
| 10 years | +173.67% |
Volumes
marketsDaily volume
466 968
Estimated daily volume
466 968
Avg. Volume 20 sessions
608 102
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
96 822 000.44
Record volume 1
19 384 820
Record volume 2
9 321 519
Record volume 3
5 613 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 291 232 615
Net sales (USD)
6 667 000 000
Number of employees
51 000
Sales / Employee (USD)
130 725
Free-Float
42.42 %
Free-Float capitalization (USD)
6 486 303 882
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
161.52
Moving average 20 days
157.58
Moving average 50 days
154.21
Moving average 100 days
150.28
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
51.03
RSI 14 days
52.90
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.44% | +0.75% | +29.83% | +84.22% | 15.29B | ||
| +0.24% | +0.96% | +37.38% | +78.89% | 79.94B | ||
| +1.49% | +1.08% | +48.09% | +73.63% | 61.85B | ||
| +0.73% | -2.24% | +41.78% | +118.31% | 19.66B | ||
| -0.10% | +3.39% | +89.99% | +312.12% | 14.07B | ||
| +0.18% | +3.77% | +30.53% | +75.95% | 11.44B | ||
| -0.91% | -1.80% | 0.00% | -6.03% | 4.57B | ||
| -0.49% | -0.56% | +3.25% | -19.14% | 4.04B | ||
| -0.26% | -2.59% | +38.65% | +4.06% | 3.68B | ||
| 0.00% | +1.09% | -0.54% | -15.53% | 3.5B | ||
| Average | +0.13% | +0.79% | +31.90% | +70.65% | 21.8B | |
| Weighted average by Cap. | +0.58% | +0.96% | +41.32% | +89.84% |
Historical Quotes: Hyatt Hotels Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4fa4d37e67c73ad26d104112e.mM5V38AI24Ibg8kQiaH5ROjwL2ooR8retsO1VncdXdo.0JcwlrBQuK9o7JsgwO_LK7ixSwBtKP233a3xOQdaC5fJ_2K1iHm68S_wmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 159.22 | 117,291 | 261,391 |
| 03:59:59 pm | 159.20 | 806 | 144,100 |
| 03:59:59 pm | 159.23 | 1,581 | 143,294 |
| 03:59:59 pm | 159.24 | 3,133 | 141,713 |
| 03:59:59 pm | 159.23 | 358 | 138,580 |
| 03:59:59 pm | 159.24 | 1,020 | 138,222 |
| 03:59:59 pm | 159.28 | 1,100 | 137,202 |
| 03:59:59 pm | 159.28 | 120 | 136,102 |
| 03:59:59 pm | 159.24 | 1,300 | 135,982 |
| 03:59:58 pm | 159.28 | 220 | 134,682 |
Course Extremes
1 week
156.56
168.20
1 month
149.05168.20
Current year
124.40168.20
1 year
124.40168.20
3 years
70.12168.20
5 years
24.02168.20
10 years
24.02168.20
Monthly variations
Annual variations
| 2024 | +22.09% | ||
| 2023 | +44.18% | ||
| 2022 | -5.68% | ||
| 2021 | +29.16% | ||
| 2020 | -17.23% | ||
| 2019 | +32.71% | ||
| 2018 | -8.08% | ||
| 2017 | +33.08% | ||
| 2016 | +17.52% | ||
| 2015 | -21.91% | ||
| 2014 | +21.73% | ||
| 2013 | +28.23% | ||
| 2012 | +2.47% | ||
| 2011 | -17.74% | ||
| 2010 | +53.51% | ||
| 2009 | +6.46% |
- Stock Market
- Equities
- H Stock
- Quotes Hyatt Hotels Corporation