HYCON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.25 TWD | -0.10% |
|
+1.97% | -27.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 48.7 NT$ | 48.45 NT$ | 48.6 NT$ | 49.3 NT$ | 49.25 NT$ |
| Volume | 112 312 | 72 613 | 61 581 | 192 032 | 48 054 |
| Change | +0.83% | -0.51% | +0.31% | +1.44% | -0.10% |
| Opening | 48.50 | 48.95 | 49.00 | 49.25 | 49.55 |
| High | 48.70 | 49.25 | 49.20 | 51.10 | 49.55 |
| Low | 48.20 | 48.20 | 48.50 | 49.25 | 48.50 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.97% | ||
| Current month | +0.72% | ||
| 1 month | -6.72% | ||
| 3 months | -21.07% | ||
| 6 months | -2.67% | ||
| Current year | -27.79% | ||
| 1 year | -3.62% | ||
| 3 years | -69.97% | ||
| 5 years | +75.58% |
Volumes
marketsDaily volume
48 054
Avg. Volume 20 sessions
114 880
Avg. Volume 20 sessions TWD
5 657 840.00
Avg. Volume 20 sessions USD
174 476.47
Record volume 1
9 640 149
Record volume 2
6 638 151
Record volume 3
6 630 733
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 567 134 055
Capitalization (USD)
48 327 280
Net sales (TWD)
739 061 000
Net sales (USD)
22 791 163
Free-Float
70.33 %
Free-Float capitalization (TWD)
1 102 180 966
Free-Float capitalization (USD)
33 989 057
Average Daily Capital Traded
0.36%
Highs and lows
1 week
48.20
51.10
1 month
46.3053.80
Current year
46.3070.20
1 year
42.6074.30
3 years
42.60239.50
5 years
26.50239.50
10 years
26.00239.50
Indicators
Moving average 5 days
48.86
Moving average 20 days
48.88
Moving average 50 days
52.20
Moving average 100 days
58.65
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+19.09%
STIM
RSI 9 days
51.90
RSI 14 days
47.32
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.97% | -27.79% | -3.62% | 48.33M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.26% | -0.11% | +1.35% | +11.71% | ||
| Weighted average by Cap. | -0.23% | +1.41% | +4.68% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.79% | ||
| 2023 | +15.59% | ||
| 2022 | -69.11% | ||
| 2021 | +107.38% | ||
| 2020 | +209.06% | ||
| 2019 | +10.78% | ||
| 2018 | -22.03% | ||
| 2017 | +16.36% | ||
| 2016 | -22.89% | ||
| 2015 | +3.08% | ||
| 2014 | -5.57% |
- Stock Market
- Equities
- 6457 Stock
- Quotes Hycon Technology Corporation