Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HYCROFT MINING HOLDING CORPORATION

(HYMC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 16:00:00
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
0.4549(c) 0.4484(c) 0.4485(c) 0.4075(c) 0.379 Last
-1.02% -1.43% +0.02% -9.14% -6.99% Change
80 793 189 308 80 028 116 011 152 977 Volume
0.459 0.45 0.49 0.45 0.4278 Open
0.459799 0.451799 0.49 0.45 0.4398 High
0.45 0.412 0.442 0.4075 0.375101 Low
Capitalization
Number of securities 60 410 922
Capitalization (USD) 24 617 451
Volumes Nasdaq
Session volume 152 977
Avg. Volume 20 sessions 211 012
Volume ratio 0.72
Session exchange 57 978$
Avg. Exchange 20 sessions 79 974$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -13.43%
Change as of January 1 -33.60%
1-year price change -93.99%
10-year price change N/A
Extremes Nasdaq
10-year High (08/06/2020) 16.17
10-year Low (01/26/2022) 0.41
Indicators Nasdaq
STIM
RSI 14 days 24.49
MA20 0.53
MA50 0.65
MA100 1.14
MA20 / Price -39.84%
MA50 / Price -71.50%
MA100 / Price -200.79%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 0.379 327
03:59:48 pm 0.375101 200
03:58:51 pm 0.37924 1000
03:57:53 pm 0.3798 1900
03:53:20 pm 0.3798 2000
03:52:11 pm 0.379 200
03:50:00 pm 0.38 100
03:49:24 pm 0.38 100
03:47:39 pm 0.381 100
03:47:39 pm 0.38 400
03:45:42 pm 0.3799 300
03:45:42 pm 0.3799 100
03:45:30 pm 0.38 100
03:45:30 pm 0.38 100
03:45:30 pm 0.38 375
03:45:23 pm 0.38 625
03:45:23 pm 0.38 150
03:45:23 pm 0.38 200
03:44:41 pm 0.381 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HYCROFT MINING HOLDING CORPORATION
Daily chart HYCROFT MINING HOLDING CORPORATION
Duration : Period :
Hycroft Mining Holding Corporation Technical Analysis Chart | MarketScreener
Full-screen chart