HYDROGÈNE DE FRANCE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 EUR | 0.00% |
|
+0.30% | -47.62% |
| Apr. 18 | Hydrogène de France Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Oddo BHF Cuts HDF Energy's PT, Maintains Underperform Recommendation | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 6.69 € | 6.7 € | 6.6 € | 6.6 € | 6.6 € |
| Volume | 1 569 | 5 684 | 1 400 | 1 396 | 818 |
| Change | +1.67% | +0.15% | -1.49% | 0.00% | 0.00% |
| Opening | 6.58 | 6.73 | 6.69 | 6.69 | 6.62 |
| High | 6.70 | 6.74 | 6.69 | 6.70 | 6.68 |
| Low | 6.55 | 6.60 | 6.60 | 6.60 | 6.6 |
Performance
| 1 week | +0.30% | ||
| Current month | -6.52% | ||
| 1 month | +5.10% | ||
| 3 months | -42.11% | ||
| 6 months | -46.25% | ||
| Current year | -47.62% | ||
| 1 year | -54.48% |
Volumes
marketsDaily volume
818
Estimated daily volume
3 072
Avg. Volume 20 sessions
6 025
Daily volume ratio
0.51
Avg. Volume 20 sessions
39 765.00
Avg. Volume 20 sessions USD
42 418.92
Record volume 1
125 861
Record volume 2
86 472
Record volume 3
66 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
94 320 012
Capitalization (USD)
100 614 930
Net sales (EUR)
3 935 000
Net sales (USD)
4 197 622
Number of employees
72
Sales / Employee (EUR)
54 653
Sales / Employee (USD)
58 300
Free-Float
21 %
Free-Float capitalization (EUR)
19 818 553
Free-Float capitalization (USD)
21 141 243
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.55
6.74
1 month
5.878.15
Current year
5.8712.88
1 year
5.8718.36
3 years
5.8735.20
5 years
5.8735.20
10 years
5.8735.20
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.72
Moving average 50 days
7.45
Moving average 100 days
9.29
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+40.71%
STIM
RSI 9 days
41.48
RSI 14 days
40.52
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.30% | -47.62% | -54.48% | 101M | ||
| 0.00% | +5.56% | -2.56% | -30.91% | 10.88B | ||
| -5.39% | -11.48% | -24.59% | -62.07% | 1.59B | ||
| -0.33% | -3.78% | -35.07% | - | 1.61B | ||
| +10.00% | +24.36% | +42.86% | +108.24% | 1.73B | ||
| +2.99% | -0.89% | +6.46% | +12.65% | 1.54B | ||
| -0.74% | -1.05% | +17.27% | +3.46% | 1.06B | ||
| +6.92% | +5.77% | -7.29% | -11.32% | 703M | ||
| -0.56% | -2.12% | -14.07% | -39.14% | 596M | ||
| -0.35% | -6.00% | -48.48% | -64.69% | 483M | ||
| +2.85% | -4.06% | -29.42% | -37.27% | 396M | ||
| 0.00% | -1.04% | -13.45% | -32.77% | 358M | ||
| 0.00% | 0.00% | -17.65% | -28.57% | 265M | ||
| -0.98% | -1.50% | +25.53% | +45.40% | 267M | ||
| -0.44% | +7.79% | +49.17% | +191.30% | 275M | ||
| +0.45% | +1.83% | +17.80% | -9.72% | 231M | ||
| Average | +0.90% | +1.99% | -5.07% | -0.66% | ||
| Weighted average by Cap. | +0.78% | +2.67% | -2.71% | -12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e70edf2a9c9ff6662.MVgYFbxZHKlSJWgqwJqkO72A4gGCQRge6EkWzDP1Mn8.Zipeef5hd-A7dxkTi9ecbOmypVTwGUIznhwvp3-ScDl6Mlltjx5pxjFdOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:01 am | 6.6 | 38 | 818 |
| 05:05:01 am | 6.62 | 7 | 780 |
| 04:59:13 am | 6.67 | 100 | 773 |
| 04:58:34 am | 6.62 | 22 | 673 |
| 04:58:34 am | 6.65 | 78 | 651 |
| 04:35:12 am | 6.68 | 100 | 573 |
| 04:20:39 am | 6.68 | 30 | 473 |
| 03:53:33 am | 6.68 | 25 | 443 |
| 03:53:33 am | 6.67 | 75 | 418 |
| 03:46:54 am | 6.67 | 3 | 343 |
Monthly variations
Annual change
| 2024 | -47.62% | ||
| 2023 | -39.71% | ||
| 2022 | -20.98% | ||
| 2021 | -18.11% |
- Stock Market
- Equities
- HDF Stock
- Quotes Hydrogène de France
