HYDROGENPRO ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 NOK | -2.47% |
|
-19.56% | -42.60% |
| May. 07 | HydrogenPro ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Transcript : HydrogenPro ASA, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.62 kr | 10.26 kr | 10.5 kr | 9.7 kr | 9.46 kr |
| Volume | 120 731 | 358 700 | 83 854 | 210 201 | 189 554 |
| Change | -1.19% | -11.70% | +2.34% | -7.62% | -2.47% |
| Opening | 12.26 | 11.32 | 10.30 | 10.40 | 9.43 |
| High | 12.26 | 11.32 | 11.42 | 10.72 | 10.02 |
| Low | 11.42 | 10.10 | 10.28 | 9.70 | 9.2 |
Performance
| 1 day | +0.93% | ||
| 1 week | -16.75% | ||
| Current month | -25.72% | ||
| 1 month | -32.67% | ||
| 3 months | -26.50% | ||
| 6 months | -28.33% | ||
| Current year | -40.59% | ||
| 1 year | -66.64% | ||
| 3 years | -63.74% |
Volumes
marketsDaily volume
153 736
Estimated daily volume
248 863
Avg. Volume 20 sessions
107 075
Daily volume ratio
2.32
Avg. Volume 20 sessions NOK
1 048 264.25
Avg. Volume 20 sessions USD
96 704.47
Record volume 1
8 490 499
Record volume 2
1 737 735
Record volume 3
1 237 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
56 804 453
Capitalization (USD)
56 804 453
Net sales (USD)
53 991 710
Number of employees
231
Sales / Employee (USD)
233 730
Free-Float
48.66 %
Free-Float capitalization (NOK)
2 541 053
Free-Float capitalization (USD)
27 545 196
Average Daily Capital Traded
1.85%
Highs and lows
1 week
9.20
12.26
1 month
9.2015.30
Current year
9.2017.08
1 year
9.2033.60
3 years
9.2040.10
5 years
9.2079.79
10 years
9.2079.79
Indicators
Moving average 5 days
10.52
Moving average 20 days
12.56
Moving average 50 days
12.39
Moving average 100 days
13.49
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+28.32%
Price spread / (MMA50)
+26.53%
Price spread / (MMA100)
+37.77%
STIM
RSI 9 days
32.36
RSI 14 days
37.33
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -16.75% | -40.59% | -66.64% | 56.8M | ||
| -1.75% | +20.17% | +98.08% | +7.02% | 20.45B | ||
| -1.19% | +1.13% | -24.57% | -51.41% | 6.45B | ||
| +1.43% | +8.56% | -15.07% | -42.12% | 3.19B | ||
| +1.92% | +11.22% | -20.66% | -43.76% | 2.48B | ||
| +2.00% | -5.20% | -24.05% | -41.92% | 1.94B | ||
| -1.52% | +2.55% | -19.64% | -28.71% | 1.23B | ||
| -2.47% | -9.93% | +0.09% | +101.46% | 1.07B | ||
| 0.00% | -0.31% | -9.17% | -33.26% | 919M | ||
| -1.47% | -3.02% | +83.91% | - | 902M | ||
| -1.05% | +6.61% | -18.03% | -60.80% | 879M | ||
| 0.00% | -3.80% | +18.78% | +12.95% | 842M | ||
| -0.86% | +10.36% | +20.07% | -14.77% | 612M | ||
| -6.10% | -10.67% | - | - | 377M | ||
| +1.39% | +9.25% | -26.21% | -48.79% | 246M | ||
| +15.97% | +14.92% | -30.59% | -78.53% | 219M | ||
| Average | +0.45% | +0.41% | -0.51% | -27.81% | ||
| Weighted average by Cap. | -0.86% | +11.61% | +41.98% | -13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7890d6203831a0868f1fc.VXu1zskGuYldONtpTuJ2Yt5tAUWSHH35OBJ4rk7HHms.ZT3dgplswb4aDbgEf5U-N5EAVS7Zf0mjbiMp2DSgLhtnTv2Up1zB1hBalg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:45 am | 9.79 | 149 | 153,736 |
| 07:28:05 am | 9.63 | 102 | 153,587 |
| 07:28:05 am | 9.63 | 749 | 153,485 |
| 07:24:50 am | 9.63 | 51 | 152,736 |
| 07:20:57 am | 9.63 | 100 | 152,685 |
| 07:20:48 am | 9.63 | 100 | 152,585 |
| 07:19:42 am | 9.61 | 500 | 152,485 |
| 07:19:20 am | 9.58 | 1,551 | 151,985 |
| 07:19:20 am | 9.58 | 846 | 150,434 |
| 07:19:20 am | 9.58 | 2,003 | 149,588 |
Monthly variations
Annual change
| 2024 | -41.14% | ||
| 2023 | -43.07% | ||
| 2022 | +93.52% | ||
| 2021 | -75.46% | ||
| 2020 | +76.67% |
- Stock Market
- Equities
- HYPRO Stock
- Quotes HydrogenPro ASA