Quotes Hygeia Healthcare Holdings Co., Limited

Equities

6078

KYG4712E1035

Healthcare Facilities & Services

Delayed Hong Kong S.E. Other stock markets 11:28:09 2024-04-18 pm EDT			5-day change	1st Jan Change
27.9 ^HKD	-2.96%		-8.69%	-21.10%

Mar. 27	Hygeia Healthcare's 2023 Profit Rises 42% on Higher Revenue; Shares Surge 15%	MT
Mar. 26	Hygeia Healthcare Holdings Co., Limited Proposes Not to Declare Final Dividend for the Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Hygeia Healthcare Holdings Co., Limited(6078) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-18
Last	30.9 $	29.3 $	29 $	28.75 $	27.9 $
Volume	2 093 328	2 627 747	1 960 100	2 270 828	1 169 800
Change	+1.31%	-5.18%	-1.02%	-0.86%	-2.96%
Opening	30.50	30.55	29.30	28.30	28.7
High	31.00	30.70	30.00	29.30	28.75
Low	29.55	28.95	28.60	28.20	27.4

Performance

1 day	-3.13%
1 week	-8.69%
Current month	-12.70%
1 month	-1.59%
3 months	-4.95%
6 months	-38.04%
Current year	-21.10%
1 year	-52.19%
3 years	-53.43%

Volumes

markets

Daily volume

1 169 800

Estimated daily volume

3 860 835

Avg. Volume 20 sessions

3 305 538

Daily volume ratio

1.17

Avg. Volume 20 sessions HKD

92 224 510.20

Avg. Volume 20 sessions USD

11 779 744.46

Record volume 1

124 142 600

Record volume 2

89 202 050

Record volume 3

78 681 020

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

16 936 595 707

Capitalization (USD)

2 338 655 945

Net sales (CNY)

4 076 680 000

Net sales (USD)

562 920 204

Number of employees

8 238

Sales / Employee (CNY)

494 863

Sales / Employee (USD)

68 332

Free-Float

55.16 %

Free-Float capitalization (HKD)

9 342 011 061

Free-Float capitalization (USD)

1 289 972 913

Average Daily Capital Traded

0.54%

Highs and lows

1 week

27.40

31.00

1 month

25.35

32.20

Current year

23.55

36.15

1 year

23.55

58.80

3 years

16.20

110.00

5 years

16.20

110.00

10 years

16.20

110.00

Indicators

Moving average 5 days

30.11

Moving average 20 days

29.18

Moving average 50 days

28.55

Moving average 100 days

32.69

Price spread / (MMA5)

+7.92%

Price spread / (MMA20)

+4.60%

Price spread / (MMA50)

+2.34%

Price spread / (MMA100)

+17.15%

STIM

RSI 9 days

45.58

RSI 14 days

48.19

Sector Comparison - Hospitals, Clinics & Primary Care Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HYGEIA HEALTHCARE HOLDINGS CO., LIMITED	-2.96%	-8.69%	-21.10%	-52.19%	2.34B
	AIER EYE HOSPITAL GROUP CO., LTD.	-0.72%	-0.72%	-21.49%	-47.95%	16.12B
	BANGKOK DUSIT MEDICAL SERVICES	+0.90%	+0.90%	+0.90%	-6.67%	11.99B
	IHH HEALTHCARE	0.00%	+0.50%	+1.00%	+3.57%	11.19B
	APOLLO HOSPITALS ENTERPRISE LIMITED	-4.11%	-6.41%	+6.49%	+40.00%	10.89B
	ENCOMPASS HEALTH CORPORATION	-1.34%	-3.72%	+17.84%	+27.42%	7.98B
	RAMSAY HEALTH CARE LIMITED	-1.36%	-4.00%	-5.11%	-24.41%	7.5B
	MOUWASAT MEDICAL SERVICES COMPANY	-1.30%	+1.34%	+22.00%	+11.26%	7.37B
	THE ENSIGN GROUP, INC.	-1.14%	-3.10%	+3.81%	+18.70%	6.7B
	GLOBAL HEALTH LIMITED	-0.98%	-3.70%	+43.14%	+179.37%	4.45B
	DALLAH HEALTHCARE COMPANY	+1.07%	-1.96%	-1.16%	+3.16%	4.37B
	BURJEEL HOLDINGS PLC	+0.33%	0.00%	-1.93%	+39.91%	4.31B
	FORTIS HEALTHCARE LIMITED	-1.14%	+0.52%	+4.02%	+64.73%	3.98B
	NARAYANA HRUDAYALAYA LIMITED	-3.05%	-5.68%	+3.04%	+62.97%	3.1B
	ASTER DM HEALTHCARE LIMITED	+0.36%	+9.79%	+27.33%	+107.10%	3.09B
	SURGERY PARTNERS, INC.	-4.29%	-9.71%	-26.79%	-38.09%	3.08B
Average	-1.24%	-1.75%	+3.25%	+24.31%
Weighted average by Cap.	-1.06%	-1.46%	+1.79%	+12.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fcc4bedffc9e17965ea0b81e5b.-ae6juzwaMM-U9hu33iC7j4xiigbMYjv4NRMwUeBiV4.vd-N-LufA6RoBbQN7lXah1hiy3FXUMOXtOQptC7j4SqpyNfDqagjkX0ksw

Date	Price	Volume	Daily volume
11:28:09 pm	27.9	200	1,089,800
11:28:09 pm	27.9	400	1,089,600
11:28:06 pm	27.85	200	1,089,200
11:28:06 pm	27.9	200	1,089,000
11:28:06 pm	27.85	200	1,088,800
11:28:04 pm	27.9	200	1,088,600
11:28:04 pm	27.9	200	1,088,400
11:27:50 pm	27.9	200	1,088,200
11:27:42 pm	27.9	200	1,088,000
11:27:33 pm	27.9	200	1,087,800