HYGEIA HEALTHCARE HOLDINGS CO., LIMITED Quotes Hygeia Healthcare Holdings Co., Limited
Equities
6078
KYG4712E1035
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.58 HKD | +0.26% |
|
-6.14% | -55.86% |
Quotes 5-day view: Hygeia Healthcare Holdings Co., Limited
Delayed Quote Hong Kong S.E.
| 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | |
|---|---|---|---|---|---|
| Last | 16.04 $ | 16.1 $ | 15.92 $ | 15.54 $ | 15.58 $ |
| Volume | 5 370 000 | 5 779 800 | 3 858 900 | 4 873 700 | 3 649 400 |
| Change | +1.52% | +0.37% | -1.12% | -2.39% | +0.26% |
| Opening | 15.84 $ | 16.10 $ | 16.00 $ | 15.92 $ | 15.54 $ |
| High | 16.34 $ | 16.26 $ | 16.18 $ | 15.96 $ | 15.80 $ |
| Low | 15.64 $ | 15.86 $ | 15.80 $ | 15.52 $ | 15.48 $ |
Performance
| 1 day | +0.26% | ||
| 1 week | -6.14% | ||
| Current month | -2.87% | ||
| 1 month | -11.98% | ||
| 3 months | -2.14% | ||
| 6 months | -54.71% | ||
| Current year | -55.86% | ||
| 1 year | -66.20% | ||
| 3 years | -73.68% |
Volumes
marketsDaily volume
3 649 800
Estimated daily volume
3 649 800
Avg. Volume 20 sessions
6 541 693
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
101 919 576.94
Avg. Volume 20 sessions USD
13 096 971.40
Record volume 1
124 142 600
Record volume 2
89 202 050
Record volume 3
78 681 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
9 012 630 041
Capitalization (USD)
1 241 545 906
Net sales (CNY)
4 076 680 000
Net sales (USD)
561 588 054
Number of employees
8 368
Sales / Employee (CNY)
487 175
Sales / Employee (USD)
67 111
Free-Float
54.73 %
Free-Float capitalization (HKD)
4 960 782 297
Free-Float capitalization (USD)
683 378 650
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
15.88
Moving average 20 days
17.24
Moving average 50 days
18.57
Moving average 100 days
19.41
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+19.20%
Price spread / (MMA100)
+24.59%
STIM
RSI 9 days
34.58
RSI 14 days
38.86
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.26% | -6.14% | -66.20% | -73.68% | 1.24B | ||
| -0.41% | -0.14% | -13.91% | -42.22% | 18.53B | ||
| +0.41% | +1.10% | +25.51% | +11.40% | 14.44B | ||
| +0.59% | +4.18% | +29.39% | +33.91% | 12.28B | ||
| -0.96% | 0.00% | -1.90% | +13.44% | 11.95B | ||
| +0.46% | +0.03% | +53.93% | +75.28% | 10.32B | ||
| -1.44% | -1.68% | +31.02% | +90.08% | 8.29B | ||
| -2.38% | +7.49% | +79.15% | +143.11% | 6.34B | ||
| -0.42% | +2.51% | -16.15% | -39.35% | 5.98B | ||
| +0.99% | -0.76% | -20.09% | +7.49% | 4.85B | ||
| Average | -0.28% | +0.50% | +10.07% | +21.95% | 9.42B | |
| Weighted average by Cap. | -0.27% | +0.78% | +15.79% | +22.28% |
Historical Quotes: Hygeia Healthcare Holdings Co., Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
be.YWCM8Ll3P4mUTf2spvO1nbAwk9IoyzHl8vVvhRRYSTI.GDDpv4BEadj2dYn1kbKG350J6ZgbunC1k74G3Ec0DVMPEMmy6QJW2uc8vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:07 am | 15.58 | 85,000 | 3,358,200 |
| 03:00:51 am | 15.54 | 200 | 3,273,200 |
| 03:00:49 am | 15.54 | 200 | 3,273,000 |
| 02:59:52 am | 15.58 | 200 | 3,272,800 |
| 02:59:48 am | 15.54 | 400 | 3,272,600 |
| 02:59:44 am | 15.58 | 200 | 3,272,200 |
| 02:59:41 am | 15.54 | 200 | 3,272,000 |
| 02:59:41 am | 15.54 | 400 | 3,271,800 |
| 02:59:39 am | 15.58 | 200 | 3,271,400 |
| 02:59:33 am | 15.54 | 200 | 3,271,200 |
Course Extremes
1 week
15.48
16.34
1 month
15.4822.60
Current year
14.6039.20
1 year
14.6044.90
3 years
14.6066.80
5 years
14.60110.00
10 years
14.60110.00
Monthly variations
Annual variations
| 2024 | -55.86% | ||
| 2023 | -36.96% | ||
| 2022 | +14.75% | ||
| 2021 | 0.00% | ||
| 2020 | +87.69% |
- Stock Market
- Equities
- 6078 Stock
- Quotes Hygeia Healthcare Holdings Co., Limited