Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
HYGEIA HEALTHCARE HOLDINGS CO., LIMITED Quotes Hygeia Healthcare Holdings Co., Limited
Equities
6078
KYG4712E1035
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 42.8 HKD | +0.59% | -10.93% | -23.57% | |
| Dec. 01 | Hygeia Healthcare to Buy Chinese Hospital for 46 Million Yuan | MT |
| Aug. 30 | Hygeia Healthcare's Profit Climbs in H1; Shares Drop 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong Stock Exchange| 2023-12-04 | 2023-12-05 | 2023-12-06 | Today | 2023-12-07 | |
|---|---|---|---|---|---|
| Last | 46.1 $ | 44 $ | 42.55 $ | 42.8 $ | 42.8 $ |
| Volume | 1 248 461 | 2 856 800 | 3 339 444 | 2 186 954 | 2 186 954 |
| Change | -3.76% | -4.56% | -3.30% | +0.59% | +0.59% |
| Opening | 47.90 | 47.00 | 44.90 | 43.55 | 43.55 |
| High | 47.95 | 47.00 | 44.90 | 43.70 | 43.7 |
| Low | 45.90 | 43.25 | 41.80 | 41.65 | 41.65 |
Performance
| 1 day | +0.59% | ||
| 1 week | -10.93% | ||
| Current month | -11.02% | ||
| 1 month | -15.67% | ||
| 3 months | +1.06% | ||
| 6 months | -8.74% | ||
| Current year | -23.57% | ||
| 1 year | -8.15% | ||
| 3 years | -20.96% |
Volumes
marketsDaily volume
2 186 954
Estimated daily volume
2 186 954
Avg. Volume 20 sessions
1 359 830
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
58 200 724.00
Avg. Volume 20 sessions USD
7 448 761.46
Record volume 1
124 142 600
Record volume 2
89 202 050
Record volume 3
78 681 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 598 832 095
Capitalization (USD)
3 439 925 279
Net sales (CNY)
3 195 648 000
Net sales (USD)
446 882 612
Number of employees
6 659
Sales / Employee (CNY)
479 899
Sales / Employee (USD)
67 110
Free-Float
55.46 %
Free-Float capitalization (HKD)
13 642 691 678
Free-Float capitalization (USD)
1 907 807 647
Average Daily Capital Traded
0.24%
Highs and lows
1 week
41.65
48.50
1 month
41.6551.30
Current year
38.0566.80
1 year
38.0566.80
3 years
16.20110.00
5 years
16.20110.00
10 years
16.20110.00
Indicators
Moving average 5 days
46.12
Moving average 20 days
47.95
Moving average 50 days
46.33
Moving average 100 days
45.09
Price spread / (MMA5)
+7.75%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
20.12
RSI 14 days
30.55
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -10.93% | -23.57% | -8.15% | 3 440 M $ | ||
| -1.66% | -5.66% | -33.01% | -28.03% | 21 216 M $ | ||
| -0.97% | -1.65% | +8.99% | +8.21% | 17 508 M $ | ||
| 0.00% | -1.90% | -11.21% | -9.65% | 11 632 M $ | ||
| +0.34% | -0.17% | -6.43% | 0.00% | 10 949 M $ | ||
| -1.47% | +0.73% | +21.97% | +14.06% | 9 564 M $ | ||
| -1.81% | -1.47% | -25.38% | -27.27% | 7 384 M $ | ||
| -0.95% | -1.18% | +7.67% | +13.28% | 6 526 M $ | ||
| +0.35% | +1.59% | +10.05% | +22.99% | 6 111 M $ | ||
| -0.77% | -1.07% | +11.95% | +15.01% | 5 977 M $ | ||
| +1.88% | +4.34% | +17.03% | +5.61% | 4 427 M $ | ||
| +1.61% | -7.62% | +38.77% | +36.36% | 4 394 M $ | ||
| -2.55% | -2.60% | +14.50% | +19.39% | 4 126 M $ | ||
| -0.10% | +2.16% | +34.76% | +32.33% | 3 496 M $ | ||
| -3.59% | +2.18% | +100.49% | +105.83% | 3 140 M $ | ||
| +1.30% | -3.95% | +58.27% | +60.04% | 2 895 M $ | ||
| Average | -0.49% | -1.51% | +14.05% | +16.25% | ||
| Weighted average by Cap. | -0.70% | -1.45% | +2.38% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11bb912be2d35e1af71fab011a29a6.3eIFKt0y6vFASoDTz7R-TrP_lXD5LSpUzfxqeUe6q1k.vqBkXu4AjZUPC9GwtoUmAYqO0DGrXXIVrIgsIALIzTCa1WFg5GTTpxcr5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:06 am | 42.8 | 103,200 | 2,124,600 |
| 02:59:53 am | 42.8 | 1,000 | 2,021,400 |
| 02:59:40 am | 42.75 | 200 | 2,020,400 |
| 02:59:40 am | 42.75 | 400 | 2,020,200 |
| 02:59:37 am | 42.75 | 600 | 2,019,800 |
| 02:59:34 am | 42.75 | 200 | 2,019,200 |
| 02:59:32 am | 42.7 | 600 | 2,019,000 |
| 02:59:32 am | 42.7 | 600 | 2,018,400 |
| 02:59:32 am | 42.7 | 200 | 2,017,800 |
| 02:59:17 am | 42.7 | 400 | 2,017,600 |
Monthly variations
Annual change
| 2023 | -23.57% | ||
| 2022 | +14.75% | ||
| 2021 | 0.00% | ||
| 2020 | +87.69% |
- Stock
- Equities
- Stock Hygeia Healthcare Holdings Co., Limited - Hong Kong Stock Exchange
- Quotes Hygeia Healthcare Holdings Co., Limited
