Quotes Hygeia Healthcare Holdings Co., Limited

Equities

6078

KYG4712E1035

Healthcare Facilities & Services

Market Closed - Hong Kong S.E. Other stock markets 03:08:10 2026-01-15 am EST			5-day change	1st Jan Change
13.77 ^HKD	-1.36%		-0.22%	+10.87%

Dec. 17	Hygeia Healthcare Holdings Co., Limited commences an Equity Buyback Plan for 61,849,900 shares, representing 10% of its issued share capital, under the authorization approved on June 27, 2025.	CI
Dec. 15	Hygeia Healthcare to repurchase shares for not less than RMB300 million	RE

Quotes 5-day view: Hygeia Healthcare Holdings Co., Limited

Delayed Quote Hong Kong S.E.

Hygeia Healthcare Holdings Co., Limited(6078) : Historical Chart (5-day)

	2026-01-09	2026-01-12	2026-01-13	2026-01-14	Today
Last	14.09 $	14.01 $	13.90 $	13.96 $	13.77 $
Volume	8,202,542	3,687,800	3,454,800	3,912,400	2,951,800
Change	+4.22%	-0.57%	-0.79%	+0.43%	-1.36%
Opening	13.49 $	14.06 $	14.07 $	14.02 $	14.02 $
High	14.17 $	14.27 $	14.26 $	14.36 $	14.16 $
Low	13.49 $	13.78 $	13.80 $	13.78 $	13.74 $

Performance

1 day	-1.36%
1 week	-0.22%
Current month	+10.87%
1 month	+18.71%
3 months	+4.40%
6 months	-11.16%
Current year	+10.87%
1 year	+1.70%
3 years	-78.38%
5 years	-74.69%

Volumes

markets

Daily volume

2,951,800

Estimated daily volume

2,951,800

Avg. Volume 20 sessions

3,829,762

Daily volume ratio

0.77

Avg. Volume 20 sessions HKD

52,735,822.74

Avg. Volume 20 sessions USD

6,762,367.29

Record volume 1

124,142,600

Record volume 2

89,202,050

Record volume 3

78,681,020

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

7,703,388,189

Capitalization (USD)

1,104,745,187

Net sales (CNY)

4,446,120,000

Net sales (USD)

637,619,389

Number of employees

8,017

Sales / Employee (CNY)

554,587

Sales / Employee (USD)

79,533

Free-Float

55.06 %

Free-Float capitalization (HKD)

4,273,707,033

Free-Float capitalization (USD)

612,893,594

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

13.9

Moving average 20 days

12.92

Moving average 50 days

12.76

Moving average 100 days

13.48

Price spread / (MMA5)

+0.92%

Price spread / (MMA20)

-6.15%

Price spread / (MMA50)

-7.32%

Price spread / (MMA100)

-2.13%

STIM

RSI 9 days

70.78

RSI 14 days

66.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HYGEIA HEALTHCARE HOLDINGS CO., LIMITED	-1.36%	-0.22%	+1.70%	-78.38%	1.1B
IHH HEALTHCARE	-0.24%	-1.75%	+19.07%	+40.73%	18.43B
AIER EYE HOSPITAL GROUP CO., LTD.	-0.43%	+3.64%	-7.89%	-55.02%	15.62B
APOLLO HOSPITALS ENTERPRISE LIMITED	-0.53%	-2.35%	+8.43%	+67.74%	11.58B
THE ENSIGN GROUP, INC.	+1.57%	+1.82%	+33.32%	+89.60%	10.21B
ENCOMPASS HEALTH CORPORATION	+2.62%	-3.15%	+8.62%	+66.25%	10.08B
BANGKOK DUSIT MEDICAL SERVICES	+2.78%	-5.13%	-20.94%	-38.84%	9.1B
PURE HEALTH HOLDING	-1.61%	-6.87%	-31.27%	-	7.5B
FORTIS HEALTHCARE LIMITED	+0.21%	-3.28%	+37.13%	+216.34%	7.61B
RAMSAY HEALTH CARE LIMITED	+0.22%	+5.47%	+7.22%	-45.01%	5.65B
Average	+0.33%	-1.22%	+5.54%	+29.27%	9.69B
Weighted average by Cap.	+0.42%	-1.42%	+6.74%	+35.92%

See all sector performances

Historical Quotes: Hygeia Healthcare Holdings Co., Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b85c64c39f0f364b29e76c539f19b19._not1poSs9YHHNzFHMMruNe0utYS85FSNxUytBWMg3U.uzFyhvl15p51MeWxKfdO04XD4LV8g9AqA2x83HrCsDGxHlSd1SCDh3cutw

Date	Price	Volume	Total
03:08:10 am	13.77	28,000	2,514,000
02:59:58 am	13.81	1,400	2,486,000
02:59:45 am	13.77	1,200	2,484,600
02:59:29 am	13.82	400	2,483,400
02:59:17 am	13.76	3,000	2,483,000
02:59:16 am	13.77	1,200	2,480,000
02:58:59 am	13.76	1,000	2,478,800
02:58:46 am	13.77	1,200	2,477,800
02:58:46 am	13.78	2,200	2,476,600
02:58:46 am	13.78	200	2,474,400