Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Hygeia Healthcare Holdings Co., Limited
  6. Quotes
  7. 5 day view
    6078   KYG4712E1035

HYGEIA HEALTHCARE HOLDINGS CO., LIMITED

(6078)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-09-30 am EDT
44.35 HKD   -5.54%
09/07Hygeia Healthcare Holdings Co., Limited acquired 30% of KAIYUAN JIEHUA HOSPITAL CO., LTD for CNY 15.3 million.
CI
09/06Hygeia Healthcare Strikes $2 Million Deal to Take Over Jiehua Hospital
MT
08/31Hygeia Healthcare Holdings Co., Limited Omits Dividend for the Six Months Ended June 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 30/09 04:08:25
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
44.75(c) 48.7(c) 49.6(c) 46.95(c) 44.35(c) Last
+4.56% +8.83% +1.85% -5.34% -5.54% Change
4 618 207 5 812 700 8 500 620 4 124 000 2 854 357 Volume
42.8 45.1 48.7 50.05 46.05 Open
45.25 49 50.4 50.55 46.9 High
42.45 44.2 48 46.2 44 Low
Performance
1 day -5.54%
5 days 3.62%
1 week 3.62%
Current month 0.00%
1 month 3.99%
3 months -14.96%
6 months 45.17%
Current year -9.12%
1 year -23.67%
Volumes Hong Kong Stock Exchange
Daily volume 2 854 357
Estimated daily volume 2 854 357
Avg. Volume 20 sessions 3 730 689
Daily volume ratio 0.77
Avg. Volume 20 sessions HKD 165 456 074.89
Avg. Volume 20 sessions USD 21 078 442.12
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 124 142 600
Record volume 2 89 202 050
Record volume 3 78 681 020
Basic data
Number of securities 616 724 200
Capitalization HKD 28 955 201 190
Capitalization USD 3 688 673 436
Free-Float 54.5%
Free-Float capitalization HKD 14 914 697 974
Free-Float capitalization USD 1 900 072 863
Highs and lowsPrice 
1 week 42.45
50.55
1 month 41.30
50.55
Current year 16.20
55.30
1 year 16.20
76.75
3 years 16.20
110.00
5 years 16.20
110.00
10 years 16.20
110.00
Indicators
Moving average 5 days (MMA5) 46.87
Moving average 20 days (MMA20) 44.76
Moving average 50 days (MMA50) 44.74
Moving average 100 days (MMA100) 44.88
Price spread / (MMA5) 5.68%
Price spread / (MMA20) 0.91%
Price spread / (MMA50) 0.87%
Price spread / (MMA100) 1.18%
RSI 9 days 56.55
RSI 14 days 55.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HYGEIA HEALTHCARE HOLDINGS CO., LIMITED-5.54%3.62%-9.12%-23.67%--.--%3 689
AIER EYE HOSPITAL GROUP CO., LTD.-0.24%7.90%-11.90%-30.25%77.00%28 427
BANGKOK DUSIT MEDICAL SERVICES-1.67%0.85%28.26%29.39%21.90%12 549
FRESENIUS SE & CO. KGAA3.44%-5.90%-37.99%-47.15%-48.83%11 674
IHH HEALTHCARE-0.34%-0.84%-19.62%-11.94%3.87%11 238
RAMSAY HEALTH CARE LIMITED-0.56%-7.68%-19.89%-17.72%-11.70%8 502
APOLLO HOSPITALS ENTERPRISE LIMITED-0.19%-4.71%-12.57%-2.19%214.11%7 736
MOUWASAT MEDICAL SERVICES COMPANY-0.70%2.48%13.92%9.39%125.51%5 268
ENCOMPASS HEALTH CORPORATION-1.61%-4.06%-30.69%-39.73%-28.52%4 602
THE ENSIGN GROUP, INC.-1.79%-3.65%-5.31%6.16%67.62%4 436
MEDICLINIC INTERNATIONAL PLC0.08%-0.57%53.87%57.81%48.85%4 004
PREMIER, INC.0.44%-0.94%-17.56%-12.44%17.36%3 989
DALLAH HEALTHCARE COMPANY3.40%13.34%110.39%123.16%290.12%3 783
1LIFE HEALTHCARE, INC.-0.06%0.06%-2.39%-15.31%--.--%3 360
XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED-1.16%1.84%-14.87%-17.56%87.80%3 025
PT MITRA KELUARGA KARYASEHAT TBK3.57%6.62%28.32%26.09%7.01%2 565
 Average0.17%0.32%4.13%3.85%62.29%
 Weighted average by Cap.0.03%0.87%-3.67%-7.29%53.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202246.0546.9044.0044.352 854 357
09-29-202250.0550.5546.2046.954 124 000
09-28-202248.7050.4048.0049.608 500 620
09-27-202245.1049.0044.2048.705 812 700
09-26-202242.8045.2542.4544.754 618 207
09-23-202242.9543.5042.2042.801 946 256
09-22-202244.0544.4541.9542.953 909 306
Daily chart HYGEIA HEALTHCARE HOLDINGS CO., LIMITED
Duration : Period :
Hygeia Healthcare Holdings Co., Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.12%
2021 0.00%
2020 87.69%