|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.31 CNY | -1.67% |
|
+13.33% | +31.15% |
| Apr. 24 | China's Hygon says its AI chips fully configured with DeepSeek's new model | RE |
| Apr. 07 | Hygon IT's Q1 Profit Rises 36%, Revenue Jumps 68%; Shares Up 3% | MT |
Quotes 5-day view: Hygon Information Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 284.80 ¥ | 289.84 ¥ | 280.00 ¥ | 299.32 ¥ | 294.31 ¥ |
| Volume | 64,683,070 | 40,633,850 | 49,320,290 | 37,039,730 | 28,019,210 |
| Change | +6.20% | +1.77% | -3.39% | +6.90% | -1.67% |
| Opening | 285.00 ¥ | 282.38 ¥ | 299.82 ¥ | 288.00 ¥ | 299.00 ¥ |
| High | 305.80 ¥ | 293.11 ¥ | 299.84 ¥ | 300.00 ¥ | 299.00 ¥ |
| Low | 281.66 ¥ | 279.00 ¥ | 280.00 ¥ | 282.01 ¥ | 291.20 ¥ |
Performance
| 1 day | -1.67% | ||
| 1 week | +13.33% | ||
| Current month | +0.14% | ||
| 1 month | -2.87% | ||
| 3 months | +24.85% | ||
| 6 months | +44.98% | ||
| Current year | +31.15% | ||
| 1 year | +114.73% | ||
| 3 years | +288.37% |
Volumes
marketsDaily volume
28,019,210
Avg. Volume 20 sessions
38,165,491
Avg. Volume 20 sessions CNY
11,232,485,656.21
Avg. Volume 20 sessions USD
1,662,295,552.26
Record volume 1
119,133,600
Record volume 2
102,204,400
Record volume 3
98,702,380
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
693,475,556,168
Market Cap (USD)
102,585,141,445
Net sales (CNY)
14,376,889,480
Net sales (USD)
2,126,758,799
Number of employees
3,333
Sales / Employee (CNY)
4,313,498
Sales / Employee (USD)
638,091
Free-Float
35.81 %
Free-Float capitalization (CNY)
248,866,199,841
Free-Float capitalization (USD)
36,814,526,604
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
289.65
Moving average 20 days
295.64
Moving average 50 days
285.71
Moving average 100 days
265.38
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-9.83%
RSI 9 days
52.08
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +13.33% | +114.73% | +288.37% | 103B | |
| -6.99% | -5.00% | +2,116.67% | -60.81% | 199M | |
| Average | -4.33% | -1.06% | +1,115.70% | +113.78% | 51.39B | |
| Weighted average by Cap. | -1.68% | +3.32% | +118.61% | +287.70% |
Historical Quotes: Hygon Information Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 279 |  | 305.8 |
| 1 month | 255.84 | | 345 |
| Current year | 202.98 | | 358.8 |
| 1 year | 132.9 | | 358.8 |
| 3 years | 49.31 | | 358.8 |
| 5 years | 36.22 | | 358.8 |
| 10 years | 36.22 | | 358.8 |
Monthly variations
Annual variations
| 2026 | +31.15% | ||
| 2025 | +49.82% | ||
| 2024 | +111.03% | ||
| 2023 | +76.92% | ||
| 2022 | -33.24% |
- Stock Market
- Stocks
- 688041 Stock
- Quotes Hygon Information Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
