HYLORIS PHARMACEUTICALS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 EUR | +2.14% |
|
0.00% | -6.27% |
| Mar. 14 | Hyloris Pharmaceuticals SA Provides Earnings Guidance for 2024 | CI |
| Mar. 14 | Transcript : Hyloris Pharmaceuticals SA, 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 12 € | 12 € | 11.95 € | 11.7 € | 11.95 € |
| Volume | 5 421 | 14 706 | 10 433 | 7 424 | 4 475 |
| Change | +0.42% | 0.00% | -0.42% | -2.09% | +2.14% |
| Opening | 12.00 | 12.00 | 12.00 | 11.85 | 11.7 |
| High | 12.15 | 12.20 | 12.05 | 12.00 | 11.95 |
| Low | 12.00 | 11.90 | 11.70 | 11.70 | 11.7 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.26% | ||
| Current month | +3.06% | ||
| 1 month | +4.42% | ||
| 3 months | -5.22% | ||
| 6 months | -4.84% | ||
| Current year | -7.45% | ||
| 1 year | -7.81% | ||
| 3 years | -8.53% |
Volumes
marketsDaily volume
931
Estimated daily volume
6 706
Avg. Volume 20 sessions
14 551
Daily volume ratio
0.46
Avg. Volume 20 sessions
171 701.80
Avg. Volume 20 sessions USD
183 521.75
Record volume 1
558 404
Record volume 2
205 147
Record volume 3
204 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
327 952 706
Capitalization (USD)
350 528 970
Net sales (EUR)
4 406 000
Net sales (USD)
4 709 309
Number of employees
42
Sales / Employee (EUR)
104 905
Sales / Employee (USD)
112 126
Free-Float
43.38 %
Free-Float capitalization (EUR)
142 265 881
Free-Float capitalization (USD)
152 059 464
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.70
12.20
1 month
11.0012.75
Current year
11.0013.30
1 year
10.6014.10
3 years
10.6019.10
5 years
8.8019.10
10 years
8.8019.10
Indicators
Moving average 5 days
11.92
Moving average 20 days
11.86
Moving average 50 days
12.15
Moving average 100 days
12.34
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
47.01
RSI 14 days
48.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.26% | -7.45% | -7.81% | 351M | ||
| +1.96% | -0.14% | +27.92% | +93.57% | 672B | ||
| -0.36% | +2.00% | +27.30% | +54.10% | 570B | ||
| +0.28% | +3.52% | -4.59% | -8.08% | 360B | ||
| -0.05% | +1.46% | +16.38% | +9.98% | 321B | ||
| +0.97% | +4.29% | +9.39% | +4.38% | 300B | ||
| +1.09% | +5.01% | +7.60% | -6.23% | 217B | ||
| +0.58% | +5.62% | +5.60% | +0.12% | 199B | ||
| -2.55% | +1.91% | -8.26% | -20.11% | 204B | ||
| +0.23% | +2.45% | -8.58% | -34.54% | 149B | ||
| +0.64% | +3.01% | -4.99% | +12.21% | 147B | ||
| +0.38% | +3.41% | -0.71% | -13.32% | 119B | ||
| -0.31% | +1.51% | -4.52% | -30.50% | 99.29B | ||
| +0.12% | -0.42% | -17.26% | -22.57% | 83.58B | ||
| +0.30% | +4.26% | +14.31% | +12.47% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.27% | +2.15% | +3.48% | +2.91% | ||
| Weighted average by Cap. | +0.43% | +2.36% | +11.08% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f482f45.xwAnCqsoY7G0SBznlvFLAqSjEEwrBq3IC05iMrpjjjs.tXh_ZZ9kJ4PlOijV18EodsvgZn18Q_qAZXpaWIgIzFH1T0FG5VIG6eMLWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:01 am | 11.8 | 96 | 931 |
| 03:41:01 am | 11.8 | 74 | 835 |
| 03:19:34 am | 11.75 | 150 | 761 |
| 03:08:08 am | 11.7 | 9 | 611 |
| 03:08:08 am | 11.7 | 10 | 602 |
| 03:00:26 am | 11.7 | 1 | 592 |
| 03:00:26 am | 11.7 | 168 | 591 |
| 03:00:26 am | 11.7 | 45 | 423 |
| 03:00:26 am | 11.7 | 137 | 378 |
| 03:00:26 am | 11.7 | 73 | 241 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | +9.91% | ||
| 2022 | -32.95% | ||
| 2021 | +82.11% | ||
| 2020 | -8.57% |
- Stock Market
- Equities
- HYL Stock
- Quotes Hyloris Pharmaceuticals SA
