Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Hyloris Pharmaceuticals SA
  6. Quotes
  7. 5 day view
    HYL   BE0974363955

HYLORIS PHARMACEUTICALS SA

(HYL)
  Report
Real-time Euronext Bruxelles  -  06:04 2022-10-05 am EDT
12.60 EUR   -0.63%
09/06Pleco Therapeutics B.V. announced that it has received €4.6 million in funding from Hyloris Pharmaceuticals SA, Oost NL BV
CI
09/06Pleco Therapeutics B.V. announced that it has received funding from Oost NL BV, Hyloris Pharmaceuticals SA
CI
09/01Hyloris Pharmaceuticals Reports 2022 Half-Year Results and Provides Corporate Update
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 05/10 06:04:50
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
13.14(c) 13.02(c) 12.86(c) 12.68(c) 12.6(c) Last
+1.23% -0.91% -1.23% -1.40% -0.63% Change
764 2 074 1 580 11 982 308 Volume
13.02 13.14 13.02 13.02 12.68 Open
13.2 13.14 13.02 13.18 12.68 High
13 12.98 12.84 12.2 12.6 Low
Performance
1 day -0.63%
5 days -2.93%
1 week -2.93%
Current month -3.23%
1 month -6.94%
3 months -10.00%
6 months -20.95%
Current year -27.17%
1 year -3.45%
Volumes Euronext Bruxelles
Daily volume 308
Estimated daily volume 308
Avg. Volume 20 sessions 4 221
Daily volume ratio 0.07
Avg. Volume 20 sessions EUR 53 185.23
Avg. Volume 20 sessions USD 52 714.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 558 404
Record volume 2 205 147
Record volume 3 204 945
Basic data
Number of securities 28 000 374
Capitalization EUR 355 044 742
Capitalization USD 332 923 900
Free-Float 52.2%
Free-Float capitalization EUR 169 915 876
Free-Float capitalization USD 168 410 422
Highs and lowsPrice 
1 week 12.20
13.18
1 month 12.20
14.62
Current year 12.20
19.10
1 year 12.20
19.10
3 years 8.80
19.10
5 years 8.80
19.10
10 years 8.80
19.10
Indicators
Moving average 5 days (MMA5) 12.86
Moving average 20 days (MMA20) 13.39
Moving average 50 days (MMA50) 13.73
Moving average 100 days (MMA100) 14.20
Price spread / (MMA5) 2.06%
Price spread / (MMA20) 6.29%
Price spread / (MMA50) 8.98%
Price spread / (MMA100) 12.68%
RSI 9 days 33.56
RSI 14 days 38.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HYLORIS PHARMACEUTICALS SA-0.63%-2.93%-27.17%-3.45%--.--%333
JOHNSON & JOHNSON-0.31%-0.75%-3.48%3.47%23.53%434 104
ELI LILLY AND COMPANY0.57%6.04%20.11%43.67%206.64%315 249
ROCHE HOLDING AG-1.43%6.45%-13.48%-5.33%14.65%273 724
ABBVIE INC.0.94%0.19%5.86%30.88%91.98%253 421
PFIZER, INC.-0.76%-0.70%-25.28%4.25%22.79%247 617
NOVO NORDISK A/S0.90%5.19%7.88%26.56%127.91%237 650
MERCK & CO., INC.0.00%1.86%15.33%8.32%3.99%223 917
ASTRAZENECA PLC-0.14%-1.31%14.59%12.29%42.10%173 324
NOVARTIS AG-0.81%3.47%-4.90%0.46%-10.31%169 105
BRISTOL-MYERS SQUIBB COMPANY0.34%-0.85%14.60%20.79%40.79%152 564
AMGEN INC.0.34%1.23%3.93%10.37%19.55%125 078
SANOFI0.45%2.11%-9.27%-3.70%-2.23%99 367
GILEAD SCIENCES, INC.0.21%2.38%-9.86%-2.89%4.62%82 033
GSK PLC0.05%-0.94%-33.82%-23.40%-37.42%60 521
DAIICHI SANKYO CO., LTD.1.35%6.00%46.77%47.91%94.37%56 079
 Average0.11%2.02%1.93%11.58%42.86%
 Weighted average by Cap.0.00%2.04%1.70%13.16%54.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-202212.6812.6812.6012.60308
10-04-202213.0213.1812.2012.6811 982
10-03-202213.0213.0212.8412.861 580
09-30-202213.1413.1412.9813.022 074
09-29-202213.0213.2013.0013.14764
09-28-202213.0213.0212.9812.982 431
09-27-202213.1613.1613.0213.021 525
Daily chart HYLORIS PHARMACEUTICALS SA
Duration : Period :
Hyloris Pharmaceuticals SA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.17%
2021 82.11%
2020 -8.57%