HYNION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 NOK | -1.64% |
|
-2.44% | -1.37% |
| Mar. 22 | Hynion Signs Deal with Toyota to Upgrade Hydrogen Refueling Station in Norway | MT |
| Mar. 22 | Hynion Gets Support From Toyota to Upgrade Hydrogen Station | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.388 kr | 0.366 kr | 0.371 kr | 0.366 kr | 0.36 kr |
| Volume | 92 826 | 320 022 | 172 014 | 16 275 | 93 624 |
| Change | +5.15% | -5.67% | +1.37% | -1.35% | -1.64% |
| Opening | 0.37 | 0.39 | 0.39 | 0.37 | 0.37 |
| High | 0.39 | 0.39 | 0.39 | 0.37 | 0.375 |
| Low | 0.37 | 0.36 | 0.34 | 0.34 | 0.353 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.44% | ||
| Current month | -4.89% | ||
| 1 month | +1.98% | ||
| 3 months | -16.18% | ||
| 6 months | +36.62% | ||
| Current year | -1.37% | ||
| 1 year | -19.82% |
Volumes
marketsDaily volume
93 624
Estimated daily volume
93 624
Avg. Volume 20 sessions
168 887
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
60 799.32
Avg. Volume 20 sessions USD
5 539.43
Record volume 1
8 674 061
Record volume 2
5 310 379
Record volume 3
4 807 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
39 293 107
Capitalization (USD)
3 579 995
Net sales (NOK)
4 631 467
Net sales (USD)
421 973
Number of employees
6
Sales / Employee (NOK)
771 911
Sales / Employee (USD)
70 329
Free-Float
89.75 %
Free-Float capitalization (NOK)
35 264 111
Free-Float capitalization (USD)
3 212 913
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.34
0.39
1 month
0.300.40
Current year
0.300.66
1 year
0.200.66
3 years
0.209.48
5 years
0.209.48
10 years
0.209.48
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
47.78
RSI 14 days
47.84
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.44% | -1.37% | -19.82% | 3.58M | ||
| +2.27% | 0.00% | -8.67% | -27.74% | 487M | ||
| +3.49% | -10.57% | -30.09% | -69.42% | 231M | ||
| -0.53% | -13.76% | -47.49% | -69.87% | 201M | ||
| Average | +0.90% | -7.24% | -21.90% | -46.71% | ||
| Weighted average by Cap. | +1.95% | -7.12% | -22.46% | -47.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
799bc85a573bcfe89a8488d9a7950791._6Iz5eb9yhlrTMt11EMl94ypeXubrNnwBzTZGr_snOI.kvZw1K2Ku3wdDvsQnTBxucXBHjyjwZOXblKAStO-2IWc6WbQ1r6nWyAF-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:42 am | 0.36 | 127 | 93,624 |
| 09:22:55 am | 0.36 | 373 | 93,497 |
| 08:37:45 am | 0.357 | 4,292 | 93,124 |
| 08:30:33 am | 0.357 | 9,568 | 88,832 |
| 08:12:19 am | 0.375 | 18 | 79,264 |
| 08:11:58 am | 0.364 | 100 | 79,246 |
| 07:08:44 am | 0.354 | 4,990 | 79,146 |
| 06:49:11 am | 0.354 | 8,844 | 74,156 |
| 06:43:25 am | 0.364 | 223 | 65,312 |
| 06:20:28 am | 0.353 | 3,383 | 65,089 |
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | -42.70% | ||
| 2022 | -72.06% | ||
| 2021 | -43.70% |
- Stock Market
- Equities
- HYN Stock
- Quotes Hynion
