HYPEFACTORS A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 DKK | +0.52% |
|
-2.50% | +129.41% |
| Mar. 05 | Hypefactors Wins Nasdaq Copenhagen Approval for Delisting Plan | MT |
| Feb. 26 | Hypefactors Seeks to Delist from Nasdaq First North Growth Market Denmark | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.88 kr | 3.4 kr | 3.9 kr | 3.88 kr | 3.9 kr |
| Volume | 17 202 | 104 266 | 2 829 | 3 011 | 13 479 |
| Change | -3.00% | -12.37% | +14.71% | -0.51% | +0.52% |
| Opening | 4.02 | 3.88 | 3.40 | 3.90 | 3.9 |
| High | 4.02 | 3.88 | 4.00 | 3.90 | 3.94 |
| Low | 3.36 | 3.38 | 3.40 | 3.70 | 3.9 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.50% | ||
| Current month | +18.90% | ||
| 1 month | +23.42% | ||
| 3 months | +107.45% | ||
| 6 months | +54.76% | ||
| Current year | +129.41% | ||
| 1 year | +30.87% | ||
| 3 years | -48.55% | ||
| 5 years | -21.05% |
Volumes
marketsDaily volume
13 479
Estimated daily volume
24 462
Avg. Volume 20 sessions
23 112
Daily volume ratio
1.06
Avg. Volume 20 sessions DKK
90 136.80
Avg. Volume 20 sessions USD
12 960.50
Record volume 1
858 160
Record volume 2
408 852
Record volume 3
322 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
44 250 690
Capitalization (USD)
6 362 674
Net sales (DKK)
9 384 248
Net sales (USD)
1 349 333
Number of employees
13
Sales / Employee (DKK)
721 865
Sales / Employee (USD)
103 795
Free-Float
77.05 %
Free-Float capitalization (DKK)
33 185 527
Free-Float capitalization (USD)
4 771 647
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.36
4.02
1 month
2.544.02
Current year
1.374.02
1 year
1.374.02
3 years
1.378.52
5 years
1.3745.00
10 years
1.3745.00
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.29
Moving average 50 days
2.70
Moving average 100 days
2.37
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-15.72%
Price spread / (MMA50)
-30.90%
Price spread / (MMA100)
-39.27%
STIM
RSI 9 days
60.90
RSI 14 days
60.25
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -2.50% | +129.41% | +30.87% | 6.36M | ||
| -0.18% | -0.05% | +4.96% | +41.69% | 268B | ||
| -0.22% | -0.36% | +5.31% | +40.29% | 29.79B | ||
| -0.31% | +0.30% | +27.68% | +152.76% | 14.88B | ||
| +1.06% | +5.20% | -14.54% | +9.33% | 13.84B | ||
| +0.33% | +5.75% | -12.31% | +40.26% | 6.36B | ||
| -0.63% | +2.39% | +34.88% | +69.42% | 3.56B | ||
| -2.96% | +1.94% | -30.84% | -31.09% | 3.71B | ||
| +0.95% | -0.63% | -10.00% | +0.46% | 3.01B | ||
| -0.20% | +2.73% | +0.99% | +95.76% | 2.39B | ||
| +3.00% | -0.56% | -8.13% | -33.01% | 2.22B | ||
| -1.06% | +3.39% | -31.78% | +8.25% | 2B | ||
| +2.82% | +12.64% | -33.82% | +40.41% | 1.71B | ||
| -0.15% | +0.35% | +17.11% | +13.29% | 1.6B | ||
| -0.13% | +2.33% | -3.65% | +87.00% | 1.46B | ||
| -2.11% | +7.89% | +18.53% | +27.95% | 1.31B | ||
| Average | +0.03% | +4.54% | +5.86% | +37.10% | ||
| Weighted average by Cap. | -0.28% | +0.47% | +4.24% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7410d5c294242443d90327333d66.HHnDLPF3Sitw-q1bO1o1fNo4eiKD4q_EsxET9Rwp7kA.ej_2H6AFe0k7k_grCAh0LIhRMRTyrfmrhmhjtlJiiiNxK4VYvjYaShmb3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:22 am | 3.9 | 1,284 | 13,479 |
| 06:39:16 am | 3.94 | 10,063 | 12,195 |
| 06:39:13 am | 3.94 | 132 | 2,132 |
| 06:02:41 am | 3.94 | 1,284 | 2,000 |
Monthly variations
Annual change
| 2024 | +128.24% | ||
| 2023 | -50.29% | ||
| 2022 | -36.67% | ||
| 2021 | -25.52% | ||
| 2020 | +169.52% | ||
| 2019 | -8.81% | ||
| 2018 | -53.25% |
- Stock Market
- Equities
- HYPE Stock
- Quotes Hypefactors A/S
