Quotes 5-day view: Hypoport SE

Delayed Quote Xetra
Hypoport SE(HYQ) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 207.6 € 203.4 € 201.8 € 199.6 € 197.5 €
Volume 18 865 11 328 20 843 15 456 12 309
Change -3.17% -2.02% -0.79% -1.09% -1.05%
Opening 208.80 208.40 203.40 203.40 199.40
High 210.00 210.40 205.60 207.40 200.40
Low 202.80 203.40 197.60 198.40 196.60

Performance

1 day-1.05%
1 week-7.88%
Current month-7.88%
1 month+12.99%
3 months-10.71%
6 months-20.23%
Current year+17.49%
1 year+4.50%
3 years-47.22%
5 years-41.22%
10 years+1,295.76%

Volumes

markets
Daily volume
12 309
Estimated daily volume
12 309
Avg. Volume 20 sessions
23 441
Daily volume ratio
0.53
Avg. Volume 20 sessions
4 629 597.50
Avg. Volume 20 sessions USD
4 780 985.34
Record volume 1
314 609
Record volume 2
264 178
Record volume 3
161 877
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 320 939 052
Capitalization (USD)
1 366 017 634
Net sales (EUR)
359 893 000
Net sales (USD)
372 174 767
Number of employees
2 226
Sales / Employee (EUR)
161 677
Sales / Employee (USD)
167 194
Free-Float
58.87 %
Free-Float capitalization (EUR)
799 013 702
Free-Float capitalization (USD)
826 280 974
Average Daily Capital Traded
0.35%

Indicators

Moving average 5 days
201.98
Moving average 20 days
198.28
Moving average 50 days
188.83
Moving average 100 days
223.08
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
+12.95%
STIM
RSI 9 days
48.09
RSI 14 days
51.80

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-1.05%-7.88%+4.50%-47.22% 1.37B
-3.49%-1.89%-22.88%-63.08% 3.08B
+1.89%+8.91%+56.44%+27.94% 653M
-1.23%-3.44%+94.34%+8,525.93% 509M
+0.24%+0.73%+88.64%+29.69% 225M
+1.12%+3.44%-25.15% - 199M
-1.40%-0.65%-2.45%-62.49% 80.7M
0.00%-2.80%-41.84%-54.28% 51.95M
Average -0.49%-0.75%+18.95%+1,193.78% 770.21M
Weighted average by Cap. -1.85%-2.38%+5.38%+686.61%
See all sector performances

Historical Quotes: Hypoport SE

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

be0cef8bd4b9bac.bvNQh5ffhogaQR1AENeKFFab30VYxAfsWqQXMmW25jw.JZoF8Na178QtL3YGT7jhYjjMqh87h1HVFuJVVhLRh24tsWLG4LLUwS05ag
DatePriceVolumeDaily volume
11:35:05 am 197.503,19312,309
11:28:59 am 197.2069,116
11:28:55 am 197.2019,110
11:28:54 am 197.20159,109
11:28:53 am 197.30199,094
11:28:52 am 197.20439,075
11:27:29 am 197.2089,032
11:27:29 am 197.1019,024
11:25:00 am 197.20309,023
11:25:00 am 197.30108,993
Chart Hypoport SE
More charts

Course Extremes

1 week
196.60
Extreme 196.6
210.40
1 month
174.10
Extreme 174.1
221.60
Current year
168.90
Extreme 168.9
221.60
1 year
165.60
Extreme 165.6
348.80
3 years
72.55
Extreme 72.55
389.80
5 years
72.55
Extreme 72.55
618.00
10 years
13.77
Extreme 13.77
618.00

Monthly variations

Annual variations

2025+17.49%
2024-4.92%
2023+81.52%
2022-80.94%
2021-0.78%
2020+63.49%
2019+112.55%
2018+1.96%
2017+86.95%
2016-3.42%
2015+562.28%
2014+25.95%
2013+13.54%
2012+18.06%
2011-23.50%
2010+5.75%
2009+104.13%
2008-70.34%
2007-16.00%