Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
197.50 EUR | -1.05% |
|
-7.88% | +17.49% |
Jan. 22 | HYPOPORT AG : Deutsche Bank keeps its Buy rating | ZD |
Jan. 21 | Hauck Aufhäuser IB raises target for Hypoport to 230 euros - 'Buy' | DP |
Quotes 5-day view: Hypoport SE
Delayed Quote Xetra2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 207.6 € | 203.4 € | 201.8 € | 199.6 € | 197.5 € |
Volume | 18 865 | 11 328 | 20 843 | 15 456 | 12 309 |
Change | -3.17% | -2.02% | -0.79% | -1.09% | -1.05% |
Opening | 208.80 € | 208.40 € | 203.40 € | 203.40 € | 199.40 € |
High | 210.00 € | 210.40 € | 205.60 € | 207.40 € | 200.40 € |
Low | 202.80 € | 203.40 € | 197.60 € | 198.40 € | 196.60 € |
Performance
1 day | -1.05% | ||
1 week | -7.88% | ||
Current month | -7.88% | ||
1 month | +12.99% | ||
3 months | -10.71% | ||
6 months | -20.23% | ||
Current year | +17.49% | ||
1 year | +4.50% | ||
3 years | -47.22% | ||
5 years | -41.22% | ||
10 years | +1,295.76% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.05% | -7.88% | +4.50% | -47.22% | 1.37B | ||
-3.49% | -1.89% | -22.88% | -63.08% | 3.08B | ||
+1.89% | +8.91% | +56.44% | +27.94% | 653M | ||
-1.23% | -3.44% | +94.34% | +8,525.93% | 509M | ||
+0.24% | +0.73% | +88.64% | +29.69% | 225M | ||
+1.12% | +3.44% | -25.15% | - | 199M | ||
-1.40% | -0.65% | -2.45% | -62.49% | 80.7M | ||
0.00% | -2.80% | -41.84% | -54.28% | 51.95M | ||
Average | -0.49% | -0.75% | +18.95% | +1,193.78% | 770.21M | |
Weighted average by Cap. | -1.85% | -2.38% | +5.38% | +686.61% |
Historical Quotes: Hypoport SE
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 197.50 | 3,193 | 12,309 |
11:28:59 am | 197.20 | 6 | 9,116 |
11:28:55 am | 197.20 | 1 | 9,110 |
11:28:54 am | 197.20 | 15 | 9,109 |
11:28:53 am | 197.30 | 19 | 9,094 |
11:28:52 am | 197.20 | 43 | 9,075 |
11:27:29 am | 197.20 | 8 | 9,032 |
11:27:29 am | 197.10 | 1 | 9,024 |
11:25:00 am | 197.20 | 30 | 9,023 |
11:25:00 am | 197.30 | 10 | 8,993 |
Course Extremes







Monthly variations
Annual variations
2025 | +17.49% | ||
2024 | -4.92% | ||
2023 | +81.52% | ||
2022 | -80.94% | ||
2021 | -0.78% | ||
2020 | +63.49% | ||
2019 | +112.55% | ||
2018 | +1.96% | ||
2017 | +86.95% | ||
2016 | -3.42% | ||
2015 | +562.28% | ||
2014 | +25.95% | ||
2013 | +13.54% | ||
2012 | +18.06% | ||
2011 | -23.50% | ||
2010 | +5.75% | ||
2009 | +104.13% | ||
2008 | -70.34% | ||
2007 | -16.00% |
- Stock Market
- Equities
- HYQ Stock
- Quotes Hypoport SE