Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HYRECAR INC.

(HYRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
3.76(c) 3.51(c) 3.43(c) 3.47(c) 3.44(c) Last
-0.53% -6.65% -2.28% +1.17% -0.86% Change
137 832 218 709 178 736 212 225 408 956 Volume
3.69 3.75 3.52 3.49 3.46 Open
3.8 3.958 3.63 3.75 3.54 High
3.6234 3.4 3.41 3.46 3.26 Low
Capitalization
Number of securities 21 509 375
Capitalization (USD) 74 637 531
Volumes Nasdaq
Session volume 410 669
Avg. Volume 20 sessions 236 774
Volume ratio 1.73
Session exchange 1 412 701$
Avg. Exchange 20 sessions 814 501$
Swapped fund session 1.91%
Price-change End-of-day data
5-day price change -8.51%
Change as of January 1 -26.96%
1-year price change -55.61%
10-year price change N/A
Extremes Nasdaq
10-year High (06/23/2021) 24.21
10-year Low (04/03/2020) 0.88
Indicators Nasdaq
STIM
RSI 14 days 30.12
MA20 4.15
MA50 4.97
MA100 6.76
MA20 / Price -20.64%
MA50 / Price -44.48%
MA100 / Price -96.51%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3.44 14279
03:59:59 pm 3.42 400
03:59:59 pm 3.42 700
03:59:59 pm 3.42 100
03:59:58 pm 3.42 100
03:59:56 pm 3.42 133
03:59:53 pm 3.42 100
03:59:53 pm 3.43 200
03:59:53 pm 3.43 100
03:59:53 pm 3.43 147
03:59:53 pm 3.43 580
03:59:53 pm 3.43 100
03:59:43 pm 3.44 100
03:59:30 pm 3.44 400
03:59:27 pm 3.44 100
03:59:13 pm 3.44 104
03:59:05 pm 3.44 700
03:59:03 pm 3.44 500
03:58:51 pm 3.445 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HYRECAR INC.
Daily chart HYRECAR INC.
Duration : Period :
HyreCar Inc. Technical Analysis Chart | MarketScreener
Full-screen chart