HYSTER-YALE MATERIALS HANDLING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.84 USD | -1.25% |
|
+2.56% | -2.17% |
| Apr. 02 | Hyster-Yale Materials Handling to Change Name to Hyster-Yale | MT |
| Mar. 05 | Hyster-Yale Materials Handling, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 59.81 $ | 60.1 $ | 61.61 $ | 60.84 $ |
| Volume | 106 404 | 96 912 | 136 288 | 69 635 |
| Change | +1.93% | +0.48% | +2.51% | -1.25% |
| Opening | 58.38 | 59.95 | 60.25 | 61.19 |
| High | 59.98 | 61.01 | 61.83 | 61.76 |
| Low | 57.67 | 59.57 | 60.25 | 59.94 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.56% | ||
| Current month | -5.19% | ||
| 1 month | +3.08% | ||
| 3 months | -8.41% | ||
| 6 months | +50.74% | ||
| Current year | -2.17% | ||
| 1 year | +15.10% | ||
| 3 years | -27.92% | ||
| 5 years | -9.33% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
69 635
Estimated daily volume
69 635
Avg. Volume 20 sessions
78 005
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4 745 824.20
Record volume 1
596 415
Record volume 2
486 306
Record volume 3
423 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 077 485 645
Net sales (USD)
4 118 300 000
Number of employees
8 600
Sales / Employee (USD)
478 872
Free-Float
66.78 %
Free-Float capitalization (USD)
719 568 450
Average Daily Capital Traded
0.44%
Highs and lows
1 week
57.67
61.83
1 month
57.6766.43
Current year
55.8572.40
1 year
38.5072.40
3 years
20.9986.24
5 years
20.99102.17
10 years
20.99102.17
Indicators
Moving average 5 days
60.21
Moving average 20 days
62.37
Moving average 50 days
62.54
Moving average 100 days
61.98
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
51.30
RSI 14 days
49.77
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +2.56% | -2.17% | +15.10% | 1.08B | ||
| +0.37% | -1.89% | +16.48% | +54.18% | 59.38B | ||
| -1.31% | -2.79% | +26.04% | +43.12% | 37.36B | ||
| -2.20% | +4.39% | +26.09% | +90.04% | 28.84B | ||
| -3.64% | -1.18% | +18.33% | +33.62% | 27.26B | ||
| -0.88% | +0.40% | +11.82% | +34.04% | 23.6B | ||
| -0.05% | -3.43% | +1.63% | -2.79% | 22.07B | ||
| -2.05% | +1.34% | +15.74% | +20.30% | 18.55B | ||
| -1.55% | -7.77% | -6.40% | -19.26% | 14.42B | ||
| -0.78% | +2.03% | +19.47% | +13.05% | 12.21B | ||
| -1.58% | -3.84% | +18.81% | +4.06% | 9.8B | ||
| +1.06% | +2.11% | -2.24% | -5.30% | 8.76B | ||
| +0.65% | +2.23% | +11.84% | +54.24% | 7.9B | ||
| +0.35% | +0.31% | +37.63% | +70.71% | 6.99B | ||
| +0.49% | -0.23% | +22.50% | +31.07% | 6.61B | ||
| -3.69% | -1.93% | +20.26% | +43.65% | 6.25B | ||
| Average | -1.00% | -0.40% | +14.74% | +29.99% | ||
| Weighted average by Cap. | -1.02% | -0.88% | +16.32% | +36.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b6.wv6i4_QLlWPRoarTZrgWG2WtkN-h1KNB9vDYcW1z4ks.tIbxr9lg2VP8me6kII1aIh_l37bD5_IJrqKZMFQVqS-jkuiyvkP9CI7x5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.84 | 10,026 | 29,222 |
| 03:59:58 pm | 60.7 | 100 | 19,196 |
| 03:59:57 pm | 60.73 | 690 | 19,096 |
| 03:59:57 pm | 60.73 | 106 | 18,406 |
| 03:59:51 pm | 60.75 | 304 | 18,300 |
| 03:59:51 pm | 60.76 | 100 | 17,996 |
| 03:58:14 pm | 60.89 | 100 | 17,896 |
| 03:58:14 pm | 60.9 | 100 | 17,796 |
| 03:58:14 pm | 60.9 | 100 | 17,696 |
| 03:58:14 pm | 60.9 | 242 | 17,596 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +145.71% | ||
| 2022 | -38.42% | ||
| 2021 | -30.98% | ||
| 2020 | +1.00% | ||
| 2019 | -4.84% | ||
| 2018 | -27.24% | ||
| 2017 | +33.54% | ||
| 2016 | +21.58% | ||
| 2015 | -28.35% | ||
| 2014 | -21.43% | ||
| 2013 | +90.90% | ||
| 2012 | +14.21% |
- Stock Market
- Equities
- HY Stock
- Quotes Hyster-Yale Materials Handling, Inc.
