End-of-day quote
Korea S.E.
06:00:00 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
23,250
KRW
|
-0.64%
|
|
+0.87%
|
-16.82%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Today
|
2024-04-24
|
Last |
23500 ₩
|
23800 ₩
|
24300 ₩
|
23400 ₩
|
23250 ₩
|
23,250
₩
|
Volume |
94 002 |
45 933 |
336 699 |
231 197 |
108 035 |
108 035 |
Change |
-1.88%
|
+1.28%
|
+2.10%
|
-3.70%
|
-0.64%
|
-0.64%
|
Opening |
23,700.00 |
23,550.00 |
24,750.00 |
24,350.00 |
23,450.00 |
23,450
|
High |
23,800.00 |
23,950.00 |
25,350.00 |
24,450.00 |
23,950.00 |
23,950
|
Low |
22,850.00 |
23,200.00 |
23,800.00 |
23,100.00 |
23,050.00 |
23,050
|
Avg. Volume 20 sessions
244 811
Avg. Volume 20 sessions KRW
5 691 855 750.00
Avg. Volume 20 sessions USD
4 149 362.84
Record volume 1
7 861 721
Record volume 2
5 209 625
Record volume 3
4 400 682
Capital turnover ratio
0.02
Capitalization (KRW)
261 272 818 930
Capitalization (USD)
190 467 885
Free-Float capitalization (KRW)
121 305 214 032
Free-Float capitalization (USD)
88 431 501
Average Daily Capital Traded
2.18%
Moving average 5 days
23 650.00
Moving average 20 days
24 205.00
Moving average 50 days
23 613.00
Moving average 100 days
24 598.00
Price spread / (MMA5) +1.72% Price spread / (MMA20) +4.11% Price spread / (MMA50) +1.56% Price spread / (MMA100) +5.80%
More charts
|