HYUNDAI GLOVIS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177,000 KRW | -0.51% |
|
+1.09% | -7.57% |
| 08:55am | South Korean Shares Fall Despite Overnight Gains on Wall Street | MT |
| 08:10am | Hyundai Glovis Diversifies Shipping Portfolio Beyond Transport of Hyundai, Kia Vehicles | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 170900 ₩ | 170900 ₩ | 171200 ₩ | 177900 ₩ | 177000 ₩ | 177,000 ₩ |
| Volume | 52 265 | 42 478 | 80 276 | 80 646 | 33 887 | 33 887 |
| Change | -0.64% | 0.00% | +0.18% | +3.91% | -0.51% | -0.51% |
| Opening | 171,600.00 | 171,700.00 | 170,200.00 | 172,800.00 | 176,800.00 | 176,800 |
| High | 173,500.00 | 172,400.00 | 171,700.00 | 177,900.00 | 178,500.00 | 178,500 |
| Low | 170,500.00 | 170,700.00 | 168,200.00 | 171,800.00 | 175,900.00 | 175,900 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.09% | ||
| Current month | +1.67% | ||
| 1 month | -5.55% | ||
| 3 months | +4.67% | ||
| 6 months | +4.12% | ||
| Current year | -7.57% | ||
| 1 year | +7.27% | ||
| 3 years | -5.35% | ||
| 5 years | +23.34% | ||
| 10 years | -30.59% |
Volumes
marketsDaily volume
33 887
Avg. Volume 20 sessions
73 265
Avg. Volume 20 sessions KRW
12 967 905 000.00
Avg. Volume 20 sessions USD
9 440 634.84
Record volume 1
5 036 940
Record volume 2
3 869 302
Record volume 3
3 574 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 647 037 236 264
Capitalization (USD)
4 839 043 108
Net sales (KRW)
25 683
Net sales (USD)
19
Number of employees
2 050
Sales / Employee (KRW)
13
Sales / Employee (USD)
0
Free-Float
49.64 %
Free-Float capitalization (KRW)
3 299 775 755 633
Free-Float capitalization (USD)
2 402 236 750
Average Daily Capital Traded
0.2%
Highs and lows
1 week
168 200.00
178 500.00
1 month
168 200.00187 500.00
Current year
166 400.00207 000.00
1 year
160 300.00207 000.00
3 years
144 000.00217 000.00
5 years
70 300.00235 000.00
10 years
70 300.00337 000.00
Indicators
Moving average 5 days
173 580.00
Moving average 20 days
175 135.00
Moving average 50 days
181 792.00
Moving average 100 days
179 894.00
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
55.12
RSI 14 days
49.89
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.09% | -7.57% | +7.27% | 4.84B | ||
| -4.87% | -3.01% | -16.49% | -10.27% | 33.01B | ||
| -0.42% | -3.11% | -9.19% | -14.63% | 32.05B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +1.08% | +0.38% | +1.16% | +2.49% | 4.56B | ||
| -3.55% | -3.55% | +4.62% | +0.74% | 4.2B | ||
| +0.79% | +3.31% | +4.41% | +3.31% | 3.56B | ||
| -3.64% | -5.52% | +58.58% | +29.35% | 2.51B | ||
| +0.19% | -1.80% | -0.68% | +42.71% | 2.3B | ||
| -0.09% | +0.42% | -0.74% | +17.15% | 2.3B | ||
| -1.72% | -2.42% | +2.09% | -35.68% | 2.19B | ||
| +0.31% | +1.33% | +4.59% | +14.32% | 1.95B | ||
| 0.00% | -11.03% | -8.76% | -33.39% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.58% | +2.82% | +0.20% | -13.24% | 1.55B | ||
| Average | -0.81% | -0.87% | +2.48% | +0.78% | ||
| Weighted average by Cap. | -1.81% | -1.33% | -7.17% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +17.13% | ||
| 2022 | -2.68% | ||
| 2021 | -8.70% | ||
| 2020 | +28.67% | ||
| 2019 | +10.85% | ||
| 2018 | -5.15% | ||
| 2017 | -11.97% | ||
| 2016 | -19.95% | ||
| 2015 | -33.79% | ||
| 2014 | +26.19% | ||
| 2013 | +4.29% | ||
| 2012 | +15.36% | ||
| 2011 | +28.86% | ||
| 2010 | +31.28% | ||
| 2009 | +143.04% | ||
| 2008 | -26.46% | ||
| 2007 | +126.38% | ||
| 2006 | -53.25% | ||
| 2005 | +22.57% |
- Stock Market
- Equities
- A086280 Stock
- Quotes Hyundai Glovis Co., Ltd.
