HYUNDAI MIPO DOCKYARD CO., LTD.

(A010620)
  Report
End-of-day quote Korea Stock Exchange  -  2022-08-11
108500.00 KRW   -0.46%
08/02Hyundai Mipo Dockyard Swings to Profit in June Quarter
MT
07/27HYUNDAI MIPO DOCKYARD : 2022 Integrated Report
PU
07/12South Korean Stocks Fall for Second Day as New COVID-19 Cases Hit Two-Month High; Samsung Electronics Falls 1%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 12/08
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
105500 107000 108500 109000 108500 Last
267961 285909 421976 351216 196705 Volume
+3.43% +1.42% +1.40% +0.46% -0.46% Change
Performance
1 day -0.46%
5 days 2.84%
1 week 6.37%
Current month 20.69%
1 month 35.63%
3 months 30.72%
6 months 50.49%
Current year 55.00%
1 year 39.46%
3 years 185.2%
5 years 108.7%
10 years 63.16%
Volumes Korea Stock Exchange
Daily volume 196 705
Avg. Volume 20 sessions 337 054
Avg. Volume 20 sessions KRW 36 570 359 000.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 8 286 048
Record volume 2 5 210 078
Record volume 3 5 067 056
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 3 317 118 408
Free-Float 56.9%
Free-Float capitalization KRW 2 467 760 456 000
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 101 000.00
111 000.00
1 month 78 400.00
111 000.00
Current year 65 500.00
111 000.00
1 year 62 100.00
111 000.00
3 years 20 150.00
111 000.00
5 years 20 150.00
111 000.00
10 years 20 150.00
111 000.00
Indicators
Moving average 5 days (MMA5) 107 700.00
Moving average 20 days (MMA20) 95 175.00
Moving average 50 days (MMA50) 88 456.00
Moving average 100 days (MMA100) 84 756.00
Price spread / (MMA5) -0.74%
Price spread / (MMA20) -12.28%
Price spread / (MMA50) -18.47%
Price spread / (MMA100) -21.88%
RSI 9 days 84.97
RSI 14 days 79.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HYUNDAI MIPO DOCKYARD CO., LTD.-0.46%2.84%55.00%39.46%185.15%3 317
CHINA CSSC HOLDINGS LIMITED-0.97%6.85%-1.17%40.56%12.44%16 251
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED-1.30%0.00%-10.19%-5.72%-35.65%12 817
KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.-0.43%4.70%-1.06%-21.34%-1.68%5 074
SAMSUNG HEAVY INDUSTRIES CO., LTD.0.50%2.73%6.17%-2.43%-11.08%3 961
CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED-1.02%8.42%-2.03%19.29%12.85%3 259
YANGZIJIANG SHIPBUILDING (HOLDINGS) LTD.-1.54%3.78%-28.36%-35.57%-7.69%2 764
SEMBCORP MARINE LTD-6.72%-3.48%35.37%-0.89%-91.05%2 539
DAEWOO SHIPBUILDING & MARINE ENGINEERING CO., LTD.0.70%5.60%-5.86%-28.85%-11.43%1 784
FINCANTIERI S.P.A.-0.10%0.10%-15.16%-32.68%-40.88%890
ISRAEL SHIPYARDS INDUSTRIES LTD0.46%-0.73%36.81%61.56%--.--%842
JIANGLONG SHIPBUILDING CO., LTD.-5.86%-0.97%2.73%-21.14%70.60%802
MAZAGON DOCK SHIPBUILDERS LIMITED4.88%12.34%11.65%26.18%--.--%789
SAMKANG M&T CO.,LTD-0.19%0.95%24.53%34.60%657.10%757
AUSTAL LIMITED-0.37%1.89%37.95%12.08%-31.03%689
CSBC CORPORATION1.36%1.91%-14.81%-21.92%-28.63%581
 Average-0.71%2.94%5.11%1.58%37.99%
 Weighted average by Cap.-1.04%3.65%-1.32%7.94%-1.12%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-2022109 000111 000106 000108 500196 705
08-11-2022109 000109 000105 500109 000351 216
08-10-2022106 000109 500105 000108 500421 976
08-09-2022105 500109 000103 500107 000285 909
08-08-2022101 000106 000101 000105 500267 961
08-05-2022100 000103 000100 000102 000246 220
08-04-2022102 000103 50098 800100 500504 893
Daily chart HYUNDAI MIPO DOCKYARD CO., LTD.
Duration : Period :
Hyundai Mipo Dockyard Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 55.00%
2021 45.83%
2020 4.23%
2019 -23.25%
2018 52.48%
2017 17.11%
2016 28.98%
2015 -25.25%
2014 -60.84%
2013 40.16%
2012 13.39%
2011 -50.00%
2010 117.5%
2009 -23.70%
2008 -53.21%
2007 142.4%
2006 94.13%
2005 75.14%
2004 138.1%
2003 222.4%
2002 -38.38%
2001 48.30%
2000 -47.47%
1999 -44.44%
1998 55.45%
1997 -3.51%
1996 -32.54%
1995 -32.94%
1994 -6.67%
1993 34.33%
1992 -17.28%