1. Homepage
  2. Equities
  3. Korea, republic of
  4. Korea Stock Exchange
  5. Hyundai Mobis Co.,Ltd
  6. Quotes
  7. 5 day view
    A012330   KR7012330007

HYUNDAI MOBIS CO.,LTD

(A012330)
  Report
End-of-day quote Korea Stock Exchange  -  2022-08-09
223500.00 KRW    0.00%
07/25Nomura Adjusts Hyundai Mobis' Price Target to 230,000 Won From 220,000 Won, Keeps at Neutral
MT
07/24Hyundai Mobis' Net Profit Jumps 15% in Q2
MT
07/04Hyundai Motor Group to Establish Investment Unit in the US
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 10/08
08/04/2022 08/05/2022 08/08/2022 08/09/2022 08/10/2022 Date
229000 224500 226000 223500 223500 Last
201987 174899 123962 171293 126949 Volume
-0.65% -1.97% +0.67% -1.11% 0.00% Change
Performance
1 day 0.00%
5 days -2.40%
1 week -3.04%
Current month -2.19%
1 month 9.29%
3 months 12.31%
6 months -3.46%
Current year -12.18%
1 year -17.53%
3 years -8.21%
5 years -13.20%
10 years -29.05%
Volumes Korea Stock Exchange
Daily volume 126 949
Avg. Volume 20 sessions 199 393
Avg. Volume 20 sessions KRW 44 564 335 500.00
Avg. Volume 20 sessions USD 34 136 280.99
Rotation flottant moyenne 0
Record volume 1 19 111 760
Record volume 2 15 517 415
Record volume 3 14 572 130
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 15 571 213 566
Free-Float 64.7%
Free-Float capitalization KRW 13 683 076 993 500
Free-Float capitalization USD 10 481 236 977
Highs and lowsPrice 
1 week 221 000.00
230 000.00
1 month 200 000.00
231 500.00
Current year 190 000.00
278 000.00
1 year 190 000.00
281 500.00
3 years 126 000.00
405 000.00
5 years 126 000.00
405 000.00
10 years 126 000.00
405 000.00
Indicators
Moving average 5 days (MMA5) 225 300.00
Moving average 20 days (MMA20) 223 075.00
Moving average 50 days (MMA50) 212 380.00
Moving average 100 days (MMA100) 209 640.00
Price spread / (MMA5) 0.81%
Price spread / (MMA20) -0.19%
Price spread / (MMA50) -4.98%
Price spread / (MMA100) -6.20%
RSI 9 days 51.96
RSI 14 days 56.42
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HYUNDAI MOBIS CO.,LTD0.00%-2.40%-12.18%-17.53%-8.21%15 571
DENSO CORPORATION-0.23%2.66%-21.21%-2.80%68.61%42 564
APTIV PLC5.93%-4.02%-36.14%-37.95%26.08%26 939
MAGNA INTERNATIONAL INC.3.54%-2.86%-19.94%-24.30%24.66%17 750
WEICHAI POWER CO., LTD.3.99%0.56%-28.31%-44.91%-3.01%14 485
FUYAO GLASS INDUSTRY GROUP CO., LTD.-2.38%-3.21%-20.07%-28.53%79.77%14 290
CONTINENTAL AG3.39%-5.20%-27.93%-41.89%-41.21%13 276
HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED-1.27%-0.59%-28.76%-6.88%-6.84%9 534
SUMITOMO ELECTRIC INDUSTRIES, LTD.1.09%5.30%5.20%4.85%27.89%9 018
BORGWARNER INC.2.86%-0.91%-13.14%-14.63%15.79%9 014
LEAR CORPORATION3.20%-5.54%-19.33%-11.96%28.85%8 491
AISIN CORPORATION1.34%0.74%-5.78%-4.37%32.11%8 188
HELLA GMBH & CO. KGAA1.31%-0.21%12.34%3.65%80.44%7 813
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED-5.40%-6.85%-45.57%-45.46%13.95%7 303
AUTOLIV, INC.4.00%-2.17%-19.53%-15.14%21.83%6 968
BOSCH LIMITED-0.39%-0.37%-0.43%19.28%20.57%6 412
 Average1.40%-1.51%-17.91%-16.74%25.97%
 Weighted average by Cap.1.68%-1.13%-20.94%-18.63%31.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-10-2022224 500226 000222 500223 500126 949
08-09-2022226 000226 000221 000223 500171 293
08-08-2022223 000226 500221 500226 000123 962
08-05-2022229 000230 000223 500224 500174 899
08-04-2022231 000231 500227 000229 000201 987
08-03-2022226 000231 000226 000230 500263 401
08-02-2022226 000228 000224 000226 000179 051
Daily chart HYUNDAI MOBIS CO.,LTD
Duration : Period :
Hyundai Mobis Co.,Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.18%
2021 -0.39%
2020 -0.20%
2019 34.74%
2018 -27.76%
2017 -0.38%
2016 7.10%
2015 4.45%
2014 -19.59%
2013 1.91%
2012 -1.37%
2011 2.64%
2010 66.37%
2009 171.0%
2008 -27.64%
2007 1.51%
2006 -7.03%
2005 41.07%
2004 2.18%
2003 194.0%
2002 15.34%
2001 279.1%
2000 -13.30%
1999 5.87%
1998 30.67%
1997 -69.74%
1996 0.00%
1995 -36.51%
1994 7.59%
1993 9.87%
1992 -19.23%