HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250,000 KRW | -0.99% |
|
+8.23% | +22.85% |
| Apr. 25 | South Korean Shares Fall Despite 1.3% GDP Growth | MT |
| Apr. 25 | South Korea's Hyundai, Kia to launch first India-made EVs next year | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 235000 ₩ | 245000 ₩ | 249500 ₩ | 252500 ₩ | 250000 ₩ |
| Volume | 1 174 278 | 1 314 974 | 1 153 091 | 1 242 059 | 1 297 404 |
| Change | +1.73% | +4.26% | +1.84% | +1.20% | -0.99% |
| Opening | 231,000.00 | 240,000.00 | 250,000.00 | 249,000.00 | 251,000.00 |
| High | 237,000.00 | 246,000.00 | 251,500.00 | 253,500.00 | 254,000.00 |
| Low | 229,000.00 | 239,500.00 | 246,000.00 | 247,500.00 | 246,000.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +8.23% | ||
| Current month | +7.30% | ||
| 1 month | +4.38% | ||
| 3 months | +32.49% | ||
| 6 months | +37.36% | ||
| Current year | +22.85% | ||
| 1 year | +24.38% | ||
| 3 years | +13.12% | ||
| 5 years | +81.16% | ||
| 10 years | +5.93% |
Volumes
marketsDaily volume
1 297 404
Avg. Volume 20 sessions
1 189 252
Avg. Volume 20 sessions KRW
297 313 000 000.00
Avg. Volume 20 sessions USD
216 146 551.00
Record volume 1
26 776 680
Record volume 2
19 933 510
Record volume 3
17 530 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
54 438 820 262 724
Capitalization (USD)
39 577 022 331
Net sales (KRW)
162 664
Net sales (USD)
118
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
71.57 %
Free-Float capitalization (KRW)
46 842 694 647 771
Free-Float capitalization (USD)
34 054 639 009
Average Daily Capital Traded
0.55%
Highs and lows
1 week
239 500.00
254 000.00
1 month
214 500.00254 000.00
Current year
179 800.00261 000.00
1 year
169 300.00261 000.00
3 years
150 500.00261 000.00
5 years
65 000.00289 000.00
10 years
65 000.00289 000.00
Indicators
Moving average 5 days
246 400.00
Moving average 20 days
235 225.00
Moving average 50 days
241 350.00
Moving average 100 days
218 270.00
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
62.44
RSI 14 days
58.67
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +8.23% | +22.85% | +24.38% | 39.58B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
| +0.83% | -0.96% | +17.39% | +4.81% | 81.14B | ||
| +0.67% | -0.28% | +4.73% | +4.50% | 70.87B | ||
| +1.16% | -1.32% | +6.98% | -1.34% | 69.58B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| +0.69% | +8.13% | +6.97% | +10.79% | 52.06B | ||
| +1.20% | +7.49% | +27.00% | +38.62% | 52.02B | ||
| -0.02% | +3.82% | +28.08% | +109.18% | 44.03B | ||
| -1.67% | -1.04% | +19.18% | +69.84% | 28.03B | ||
| -1.86% | +5.08% | +14.20% | +24.25% | 26.2B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +0.30% | -1.47% | +18.67% | +211.18% | 18.82B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| +1.34% | +1.00% | +6.78% | -0.80% | 16.06B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.79B | ||
| Average | +0.19% | +0.59% | +17.22% | +48.28% | ||
| Weighted average by Cap. | +0.27% | -0.25% | +22.29% | +54.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.85% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Equities
- A005380 Stock
- Quotes Hyundai Motor Company
