|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507,000.00 KRW | -8.32% |
|
-24.78% | +70.99% |
| 03:17am | South Korean shares end 6% lower on escalating Iran war, won tumbles | RE |
| 01:56am | Hyundai Motor India launches the new Hyundai Verna at a starting price of 1.1 million rupees | RE |
Quotes 5-day view: Hyundai Motor Company
End-of-day quote Korea S.E.| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | Today | |
|---|---|---|---|---|---|
| Last | 595,000.00 ₩ | 501,000.00 ₩ | 548,000.00 ₩ | 553,000.00 ₩ | 507,000.00 ₩ |
| Volume | 3,763,225 | 4,855,346 | 2,663,493 | 1,582,300 | 1,895,041 |
| Change | -11.72% | -15.80% | +9.38% | +0.91% | -8.32% |
| Opening | 654,000.00 ₩ | 560,000.00 ₩ | 565,000.00 ₩ | 532,000.00 ₩ | 504,000.00 ₩ |
| High | 658,000.00 ₩ | 593,000.00 ₩ | 582,000.00 ₩ | 564,000.00 ₩ | 511,000.00 ₩ |
| Low | 594,000.00 ₩ | 497,500.00 ₩ | 540,000.00 ₩ | 530,000.00 ₩ | 491,000.00 ₩ |
Performance
| 1 day | -8.32% | ||
| 1 week | -24.78% | ||
| Current month | -24.78% | ||
| 1 month | +8.45% | ||
| 3 months | +60.70% | ||
| 6 months | +132.04% | ||
| Current year | +70.99% | ||
| 1 year | +157.88% | ||
| 3 years | +189.88% | ||
| 5 years | +119.96% | ||
| 10 years | +242.57% |
Volumes
marketsDaily volume
1,895,041
Avg. Volume 20 sessions
2,603,536
Avg. Volume 20 sessions KRW
1,319,992,752,000
Avg. Volume 20 sessions USD
889,675,114.85
Record volume 1
26,776,680
Record volume 2
19,933,510
Record volume 3
17,530,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
127,684,651,552,583
Capitalization (USD)
85,977,140,632
Net sales (KRW)
186,254
Net sales (USD)
125
Number of employees
63,018
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
72.36 %
Free-Float capitalization (KRW)
96,337,146,271,352
Free-Float capitalization (USD)
64,869,130,881
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
540,800
Moving average 20 days
528,025
Moving average 50 days
451,910
Moving average 100 days
359,620
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-29.07%
RSI 9 days
45.05
RSI 14 days
49.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.32% | -24.78% | +157.88% | +189.88% | 85.98B | |
| -3.47% | -11.29% | +21.05% | +77.88% | 291B | |
| -2.81% | -6.12% | +51.83% | +93.02% | 67.99B | |
| -0.89% | -4.15% | -12.40% | -27.40% | 60.45B | |
| -1.60% | -7.72% | -8.43% | -21.19% | 57.01B | |
| -1.49% | -8.39% | -19.55% | -35.41% | 52.77B | |
| -0.99% | -10.19% | +20.73% | -3.41% | 48.47B | |
| -4.35% | -6.18% | +16.85% | +147.11% | 40.48B | |
| -0.55% | -8.24% | +1.61% | +20.07% | 36.11B | |
| -3.72% | -13.79% | +13.40% | +64.20% | 25.98B | |
| Average | -2.81% | -9.02% | +24.30% | +50.47% | 76.59B | |
| Weighted average by Cap. | -3.23% | -8.95% | +30.09% | +63.63% |
Historical Quotes: Hyundai Motor Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 491,000 |  | 658,000 |
| 1 month | 477,000 | | 687,000 |
| Current year | 293,000 | | 687,000 |
| 1 year | 175,800 | | 687,000 |
| 3 years | 169,300 | | 687,000 |
| 5 years | 150,500 | | 687,000 |
| 10 years | 65,000 | | 687,000 |
Monthly variations
Annual variations
| 2026 | +70.99% | ||
| 2025 | +39.86% | ||
| 2024 | +4.18% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Equities
- A005380 Stock
- Quotes Hyundai Motor Company
Select your edition
All financial news and data tailored to specific country editions
