HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215,000.00 KRW | +1.65% |
|
+5.13% | +5.65% |
| 02:50am | SK Chemicals, Hyundai Motor Group Collaborate on Automotive Components | MT |
| Dec. 12 | Hyundai Motor Appoints CEO of Hyundai and Genesis Motor North America | MT |
Quotes 5-day view: Hyundai Motor Company
End-of-day quote Korea S.E.| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | Today | |
|---|---|---|---|---|---|
| Last | 201000 ₩ | 210500 ₩ | 209000 ₩ | 211500 ₩ | 215000 ₩ |
| Volume | 774 548 | 619 392 | 335 301 | 625 351 | 526 184 |
| Change | -1.23% | +4.73% | -0.71% | +1.20% | +1.65% |
| Opening | 201,000.00 ₩ | 205,500.00 ₩ | 208,000.00 ₩ | 210,500.00 ₩ | 212,000.00 ₩ |
| High | 203,000.00 ₩ | 211,500.00 ₩ | 211,000.00 ₩ | 213,000.00 ₩ | 216,000.00 ₩ |
| Low | 200,000.00 ₩ | 204,000.00 ₩ | 207,500.00 ₩ | 209,500.00 ₩ | 209,000.00 ₩ |
Performance
| 1 day | +1.65% | ||
| 1 week | +5.13% | ||
| Current month | -1.60% | ||
| 1 month | +3.86% | ||
| 3 months | -7.33% | ||
| 6 months | -20.37% | ||
| Current year | +5.65% | ||
| 1 year | +15.84% | ||
| 3 years | +3.61% | ||
| 5 years | +79.17% | ||
| 10 years | +20.45% |
Volumes
marketsDaily volume
526 184
Avg. Volume 20 sessions
669 333
Avg. Volume 20 sessions KRW
143 906 595 000.00
Avg. Volume 20 sessions USD
100 302 896.72
Record volume 1
26 776 680
Record volume 2
19 933 510
Record volume 3
17 530 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
52 508 349 334 527
Capitalization (USD)
36 592 204 197
Net sales (KRW)
162 664
Net sales (USD)
113
Number of employees
63 018
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
72.36 %
Free-Float capitalization (KRW)
39 227 856 591 479
Free-Float capitalization (USD)
27 337 247 443
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
209 400.00
Moving average 20 days
213 950.00
Moving average 50 days
221 158.00
Moving average 100 days
233 619.00
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
55.66
RSI 14 days
50.97
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.65% | +5.13% | +15.84% | +3.61% | 36.59B | ||
| -0.77% | +2.49% | +0.60% | +31.46% | 234B | ||
| +0.35% | -1.31% | +55.08% | -10.86% | 57.51B | ||
| +0.48% | +5.11% | -8.44% | -23.61% | 56.18B | ||
| +0.23% | +3.78% | -19.59% | -10.81% | 52.26B | ||
| +1.36% | +5.87% | -22.98% | -51.72% | 46.55B | ||
| -0.53% | -1.38% | -7.78% | -49.27% | 41.29B | ||
| +0.45% | +0.32% | +88.42% | +258.43% | 40.29B | ||
| -0.50% | +0.78% | -12.45% | +21.84% | 39.62B | ||
| +0.55% | -0.25% | +10.53% | +59.93% | 34.1B | ||
| Average | +0.30% | +2.55% | +9.92% | +22.90% | 63.89B | |
| Weighted average by Cap. | -0.02% | +2.83% | +6.93% | +21.71% |
Historical Quotes: Hyundai Motor Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
200 000.00
216 000.00
1 month
197 300.00226 500.00
Current year
179 800.00299 500.00
1 year
179 800.00299 500.00
3 years
150 500.00299 500.00
5 years
65 000.00299 500.00
10 years
65 000.00299 500.00
Monthly variations
Annual variations
| 2024 | +5.65% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Equities
- A005380 Stock
- Quotes Hyundai Motor Company