1. Homepage
  2. Equities
  3. Korea, republic of
  4. Korea Stock Exchange
  5. Hyundai Motor Company
  6. Quotes
  7. 5 day view
    A005380   KR7005380001

HYUNDAI MOTOR COMPANY

(A005380)
  Report
End-of-day quote Korea Stock Exchange  -  2022-06-27
186000.00 KRW   +1.64%
05:01pHyundai Motor Unveils Design of All-Electric IONIQ 6, Electrified Streamliner with Mindful Interior Design
AQ
07:21aIndia to increase car-crash test speed to reflect faster traffic
RE
05:11aHyundai and Kia raided over suspected defeat devices - German prosecutor
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 28/06
06/22/2022 06/23/2022 06/24/2022 06/27/2022 06/28/2022 Date
171500 171000 173000 183000 186000 Last
633838 807430 472975 1348957 1021549 Volume
-0.58% -0.29% +1.17% +5.78% +1.64% Change
Performance
1 day 1.64%
5 days 8.45%
1 week 7.83%
Current month -1.85%
1 month 0.27%
3 months 6.59%
6 months -13.08%
Current year -11.00%
1 year -22.82%
3 years 32.86%
5 years 16.25%
10 years -20.51%
Volumes Korea Stock Exchange
Daily volume 1 021 549
Avg. Volume 20 sessions 788 984
Avg. Volume 20 sessions KRW 146 751 024 000.00
Avg. Volume 20 sessions USD 114 172 296.67
Rotation flottant moyenne 0
Record volume 1 26 776 680
Record volume 2 19 933 510
Record volume 3 17 530 100
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 28 086 057 690
Free-Float 69.7%
Free-Float capitalization KRW 35 915 834 238 000
Free-Float capitalization USD 27 942 519 037
Highs and lowsPrice 
1 week 170 000.00
189 000.00
1 month 168 000.00
189 500.00
Current year 162 000.00
217 500.00
1 year 162 000.00
243 500.00
3 years 65 000.00
289 000.00
5 years 65 000.00
289 000.00
10 years 65 000.00
289 000.00
Indicators
Moving average 5 days (MMA5) 176 900.00
Moving average 20 days (MMA20) 178 800.00
Moving average 50 days (MMA50) 181 750.00
Moving average 100 days (MMA100) 179 540.00
Price spread / (MMA5) -4.89%
Price spread / (MMA20) -3.87%
Price spread / (MMA50) -2.28%
Price spread / (MMA100) -3.47%
RSI 9 days 67.88
RSI 14 days 60.43
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HYUNDAI MOTOR COMPANY1.64%8.45%-11.00%-22.82%32.86%28 086
TOYOTA MOTOR CORPORATION-0.74%1.53%2.18%10.45%56.50%214 651
VOLKSWAGEN AG1.40%-3.86%-20.66%-34.01%-4.99%86 599
MERCEDES-BENZ GROUP AG-0.52%-8.17%-12.81%-22.42%20.45%66 086
BMW AG0.99%-3.99%-13.57%-15.73%17.50%51 937
GENERAL MOTORS COMPANY-1.85%8.63%-42.03%-42.04%-11.78%50 776
FORD MOTOR COMPANY-1.91%3.05%-43.14%-21.06%15.44%48 277
GREAT WALL MOTOR COMPANY LIMITED5.08%5.75%-33.66%-32.14%218.07%43 378
HONDA MOTOR CO., LTD.0.65%0.70%5.39%-4.22%19.65%42 036
KIA CORPORATION1.24%7.20%-0.36%-8.49%86.14%24 074
GEELY AUTOMOBILE HOLDINGS LIMITED2.25%23.28%-10.52%-25.25%42.66%22 903
PORSCHE AUTOMOBIL HOLDING SE2.69%-0.82%-18.65%-27.79%18.80%20 934
TATA MOTORS LIMITED0.60%6.12%-13.54%21.62%156.49%18 639
PT ASTRA INTERNATIONAL TBK0.75%-1.47%17.54%42.25%-10.07%18 217
CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.6.65%24.82%47.36%17.02%569.85%17 293
NISSAN MOTOR CO LTD-0.49%4.25%1.37%1.55%-28.65%15 776
 Average1.12%4.47%-9.01%-9.35%77.74%
 Weighted average by Cap.0.42%1.87%-10.86%-10.24%53.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-28-2022183 500189 000183 500186 0001 021 549
06-27-2022177 000185 000176 500183 0001 348 957
06-24-2022170 500175 000170 500173 000472 975
06-23-2022171 500174 000170 000171 000807 430
06-22-2022174 500175 000171 000171 500633 838
06-21-2022171 500175 000170 000172 500532 008
06-20-2022172 500173 000168 500170 500518 566
Daily chart HYUNDAI MOTOR COMPANY
Duration : Period :
Hyundai Motor Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.00%
2021 8.85%
2020 59.34%
2019 1.69%
2018 -24.04%
2017 6.85%
2016 -2.01%
2015 -11.83%
2014 -28.54%
2013 8.24%
2012 2.58%
2011 22.77%
2010 43.39%
2009 206.3%
2008 -44.83%
2007 6.23%
2006 -30.73%
2005 75.32%
2004 9.90%
2003 81.98%
2002 3.16%
2001 122.3%
2000 -32.78%
1999 -15.89%
1998 14.44%
1997 -6.50%
1996 -43.02%
1995 -12.90%
1994 7.75%
1993 52.65%
1992 -11.87%