HYWEB TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 TWD | -1.25% |
|
-0.79% | +20.69% |
| Mar. 15 | Hyweb Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Hyweb Technology Co., Ltd. Announces Cash Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 63.6 NT$ | 63.4 NT$ | 63.1 NT$ | 63.8 NT$ | 63 NT$ |
| Volume | 63 182 | 80 680 | 48 673 | 48 500 | 36 028 |
| Change | +0.16% | -0.31% | -0.47% | +1.11% | -1.25% |
| Opening | 64.20 | 63.60 | 63.10 | 63.10 | 63.50 |
| High | 64.20 | 64.30 | 63.10 | 63.90 | 63.50 |
| Low | 63.10 | 63.20 | 60.70 | 62.20 | 62.10 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.79% | ||
| 1 month | +4.65% | ||
| 3 months | +21.86% | ||
| 6 months | +31.11% | ||
| Current year | +20.69% | ||
| 1 year | +14.55% | ||
| 3 years | -11.76% | ||
| 5 years | +107.24% | ||
| 10 years | +284.15% |
Volumes
marketsDaily volume
36 028
Avg. Volume 20 sessions
105 729
Avg. Volume 20 sessions TWD
6 660 927.00
Avg. Volume 20 sessions USD
205 776.02
Record volume 1
375 984 000
Record volume 2
316 257 930
Record volume 3
151 065 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 202 291 490
Capitalization (USD)
68 035 391
Net sales (TWD)
1 003 686 000
Net sales (USD)
31 006 872
Free-Float
29.31 %
Free-Float capitalization (TWD)
645 495 941
Free-Float capitalization (USD)
19 941 306
Average Daily Capital Traded
0.3%
Highs and lows
1 week
60.70
64.30
1 month
59.1066.60
Current year
48.4566.60
1 year
42.8066.60
3 years
34.2574.60
5 years
26.7082.60
10 years
13.9582.60
Indicators
Moving average 5 days
63.38
Moving average 20 days
63.01
Moving average 50 days
56.97
Moving average 100 days
53.84
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
53.27
RSI 14 days
56.86
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.79% | +20.69% | +14.55% | 68.04M | ||
| +0.25% | -1.19% | +21.29% | +44.95% | 208B | ||
| -0.69% | -5.18% | +3.52% | +53.65% | 151B | ||
| -0.17% | +0.35% | +12.78% | +42.30% | 56.98B | ||
| +2.55% | -4.76% | +11.89% | +56.62% | 32.1B | ||
| +0.78% | -2.47% | -0.15% | +66.66% | 28.66B | ||
| +1.69% | -22.15% | +91.28% | +266.28% | 20.95B | ||
| -3.14% | -2.69% | +16.64% | +29.30% | 18.89B | ||
| -1.08% | -6.72% | +8.76% | +19.87% | 14.28B | ||
| +0.17% | -4.78% | -2.35% | +43.66% | 14.23B | ||
| -1.48% | -7.31% | -10.30% | -14.47% | 12.55B | ||
| -2.46% | -9.65% | +21.52% | +26.37% | 12.47B | ||
| -1.76% | -4.10% | -4.05% | +7.12% | 11.89B | ||
| -0.68% | -0.11% | -22.11% | -20.54% | 10.75B | ||
| -1.06% | -9.61% | -10.57% | -39.44% | 10.68B | ||
| -2.85% | -5.66% | +4.10% | +23.64% | 10.33B | ||
| Average | -0.79% | -4.90% | +10.18% | +38.78% | ||
| Weighted average by Cap. | -0.23% | -3.47% | +13.31% | +49.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | +41.46% | ||
| 2022 | -20.65% | ||
| 2021 | -11.26% | ||
| 2020 | +52.99% | ||
| 2019 | +35.38% | ||
| 2018 | -2.32% | ||
| 2017 | +51.46% | ||
| 2016 | -11.40% | ||
| 2015 | -16.45% | ||
| 2014 | +75.67% | ||
| 2013 | +0.77% | ||
| 2012 | -20.91% | ||
| 2011 | -20.10% | ||
| 2010 | -1.67% | ||
| 2009 | +56.72% | ||
| 2008 | -35.17% | ||
| 2007 | -36.28% | ||
| 2006 | +55.70% | ||
| 2005 | +52.73% | ||
| 2004 | -29.91% | ||
| 2003 | -9.27% | ||
| 2002 | -20.00% |
- Stock Market
- Equities
- 5212 Stock
- Quotes Hyweb Technology Co., Ltd.
