HYZON MOTORS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.577 USD | +0.47% |
|
-6.07% | -35.53% |
| Mar. 22 | Transcript : Hyzon Motors Inc., Q4 2023 Earnings Call, Mar 22, 2024 | |
| Mar. 22 | Hyzon Motors Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.6201 $ | 0.615 $ | 0.602 $ | 0.5743 $ | 0.577 $ |
| Volume | 292 880 | 235 113 | 301 136 | 510 434 | 152 316 |
| Change | +0.94% | -0.82% | -2.11% | -4.60% | +0.47% |
| Opening | 0.62 | 0.61 | 0.61 | 0.59 | 0.5743 |
| High | 0.64 | 0.64 | 0.62 | 0.59 | 0.5998 |
| Low | 0.60 | 0.60 | 0.59 | 0.57 | 0.574 |
Performance
| 1 day | -4.60% | ||
| 1 week | -7.37% | ||
| Current month | -22.05% | ||
| 1 month | -14.28% | ||
| 3 months | -4.30% | ||
| 6 months | -28.21% | ||
| Current year | -35.83% | ||
| 1 year | -33.80% | ||
| 3 years | -94.43% |
Volumes
marketsDaily volume
510 434
Estimated daily volume
510 434
Avg. Volume 20 sessions
480 350
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
275 865.01
Record volume 1
17 913 700
Record volume 2
17 013 390
Record volume 3
11 815 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
140 790 790
Net sales (USD)
295 000
Number of employees
360
Sales / Employee (USD)
819
Free-Float
51.8 %
Free-Float capitalization (USD)
74 048 841
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.57
0.64
1 month
0.570.90
Current year
0.550.90
1 year
0.452.17
3 years
0.4511.37
5 years
0.4519.95
10 years
0.4519.95
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.72
Moving average 50 days
0.68
Moving average 100 days
0.75
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+24.71%
Price spread / (MMA50)
+18.82%
Price spread / (MMA100)
+30.73%
STIM
RSI 9 days
30.22
RSI 14 days
37.45
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -7.37% | -35.83% | -33.80% | 141M | ||
| +1.25% | -4.61% | +15.29% | +53.90% | 58.99B | ||
| +0.24% | -3.24% | +27.10% | +44.33% | 36.97B | ||
| +1.34% | +3.05% | +25.00% | +90.15% | 28.46B | ||
| +0.07% | +0.07% | +20.93% | +36.27% | 27.24B | ||
| +1.59% | +1.59% | +13.04% | +35.50% | 23.15B | ||
| -1.22% | -2.27% | +2.03% | -2.41% | 22.2B | ||
| +1.03% | -0.33% | +15.08% | +21.55% | 18.36B | ||
| -6.58% | -9.45% | -5.58% | -19.80% | 14.32B | ||
| +0.89% | -1.02% | +21.21% | +6.16% | 9.71B | ||
| +0.35% | +0.96% | -1.84% | -4.21% | 8.89B | ||
| +1.59% | -0.61% | +10.31% | +53.20% | 7.84B | ||
| +0.93% | -2.27% | +36.06% | +70.70% | 6.93B | ||
| +1.47% | +0.61% | +22.83% | +31.43% | 6.54B | ||
| -0.23% | +11.03% | +26.48% | -28.91% | 6.32B | ||
| +0.60% | -2.07% | +22.00% | +45.27% | 6.21B | ||
| Average | -0.08% | -2.91% | +13.38% | +24.96% | ||
| Weighted average by Cap. | +0.35% | -3.28% | +16.64% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4ed93c2715ce.rBpIISABuXWjmtO2rD7jF27Dbp366RvaMZJEEnUKfY4.1SoCThQ5jDLbr5ybmG-OWyiICMSYnmGqXMJ8Xx1LH-_EYhlGWjjfNtKt5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5743 | 6,742 | 485,870 |
| 03:59:50 pm | 0.5743 | 119 | 479,128 |
| 03:58:44 pm | 0.5779 | 365 | 479,009 |
| 03:58:22 pm | 0.5779 | 2,000 | 478,644 |
| 03:58:19 pm | 0.5779 | 189 | 476,644 |
| 03:58:19 pm | 0.5779 | 841 | 476,455 |
| 03:57:34 pm | 0.5759 | 1,000 | 475,614 |
| 03:57:22 pm | 0.574 | 200 | 474,614 |
| 03:56:42 pm | 0.5744 | 115 | 474,414 |
| 03:56:42 pm | 0.5744 | 200 | 474,299 |
Monthly variations
Annual change
| 2024 | -35.83% | ||
| 2023 | -42.26% | ||
| 2022 | -76.12% | ||
| 2021 | -38.77% | ||
| 2020 | +3.41% |
- Stock Market
- Equities
- HYZN Stock
- Quotes Hyzon Motors Inc.
