|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.50 CAD | -1.42% |
|
-2.86% | -6.37% |
| Feb. 11 | Canadian Life Companies Split Raises $60.1 Million in an Overnight Share Offering | MT |
| Jan. 26 | CIBC Says Now Favors Lifecos Over Banks in Q4 Preview | MT |
Quotes 5-day view: iA Financial Corporation Inc.
Delayed Quote Toronto S.E.
| 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | |
|---|---|---|---|---|---|
| Last | 172.87 $ | 172.00 $ | 171.74 $ | 168.89 $ | 166.50 $ |
| Volume | 161,496 | 352,335 | 339,281 | 417,468 | 642,979 |
| Change | +0.85% | -0.50% | -0.15% | -1.66% | -1.42% |
| Opening | 171.92 $ | 173.53 $ | 172.00 $ | 172.29 $ | 169.17 $ |
| High | 174.30 $ | 173.55 $ | 173.39 $ | 172.64 $ | 169.96 $ |
| Low | 171.75 $ | 170.99 $ | 170.87 $ | 168.86 $ | 165.74 $ |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.86% | ||
| Current month | -0.48% | ||
| 1 month | -7.26% | ||
| 3 months | -0.37% | ||
| 6 months | +14.35% | ||
| Current year | -6.37% | ||
| 1 year | +27.29% | ||
| 3 years | +102.19% | ||
| 5 years | +157.42% | ||
| 10 years | +356.54% |
Volumes
marketsDaily volume
642,979
Estimated daily volume
642,979
Avg. Volume 20 sessions
305,536
Daily volume ratio
2.1
Avg. Volume 20 sessions CAD
50,871,744
Avg. Volume 20 sessions USD
37,334,772.92
Record volume 1
9,282,570
Record volume 2
6,280,138
Record volume 3
5,770,332
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
15,203,568,045
Capitalization (USD)
11,152,852,146
Net sales (CAD)
-
Number of employees
7,000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (CAD)
15,535,476,971
Free-Float capitalization (USD)
11,396,329,938
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
170.4
Moving average 20 days
170.75
Moving average 50 days
173.19
Moving average 100 days
167.4
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
39.8
RSI 14 days
42.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -2.86% | +27.29% | +102.19% | 11.15B | |
| -3.67% | -1.84% | +124.12% | +140.41% | 178B | |
| -4.18% | -3.83% | +47.34% | -6.68% | 113B | |
| -1.34% | -3.64% | +10.73% | +43.23% | 61.5B | |
| +0.74% | +1.82% | +4.48% | +82.65% | 41.39B | |
| -2.27% | +3.36% | +24.60% | +76.51% | 38.65B | |
| +0.07% | +1.33% | +37.59% | +71.60% | 22.38B | |
| +0.11% | +2.86% | +57.36% | +75.45% | 22.1B | |
| -0.53% | -0.67% | +10.99% | +35.82% | 16.73B | |
| -2.38% | +1.08% | +33.88% | +100.10% | 13.37B | |
| Average | -1.50% | +1.42% | +37.84% | +72.13% | 51.8B | |
| Weighted average by Cap. | -2.55% | +0.52% | +62.32% | +76.51% |
Historical Quotes: iA Financial Corporation Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
15.IVYNaJCI7Ye2O6gMme3sH5OU382IX4_lr2dkKugeRpA.chthWffCucGGZMdTy5itK8T7leCwPMmz3zgQeqFyFsQTN2tQpvLb0YZe4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 166.50 | 500 | 609,300 |
| 04:00:00 pm | 166.50 | 800 | 608,800 |
| 04:00:00 pm | 166.50 | 800 | 608,000 |
| 04:00:00 pm | 166.50 | 800 | 607,200 |
| 04:00:00 pm | 166.50 | 900 | 606,400 |
| 04:00:00 pm | 166.50 | 200 | 605,500 |
| 04:00:00 pm | 166.50 | 1,200 | 605,300 |
| 04:00:00 pm | 166.50 | 900 | 604,100 |
| 04:00:00 pm | 166.50 | 200 | 603,200 |
| 04:00:00 pm | 166.50 | 700 | 603,000 |
Course Extremes
| 1 week | 165.74 |  | 173.55 |
| 1 month | 164.03 | | 182.99 |
| Current year | 164.03 | | 182.99 |
| 1 year | 115.21 | | 182.99 |
| 3 years | 77.61 | | 182.99 |
| 5 years | 58.7 | | 182.99 |
| 10 years | 30.38 | | 182.99 |
Monthly variations
Annual variations
| 2026 | -6.37% | ||
| 2025 | +33.39% | ||
| 2024 | +47.59% | ||
| 2023 | +13.95% | ||
| 2022 | +9.52% | ||
| 2021 | +31.17% | ||
| 2020 | -22.64% | ||
| 2019 | +63.71% | ||
| 2018 | -27.16% | ||
| 2017 | +12.04% | ||
| 2016 | +20.98% | ||
| 2015 | -0.68% | ||
| 2014 | -5.37% | ||
| 2013 | +49.62% | ||
| 2012 | +19.36% | ||
| 2011 | -28.58% | ||
| 2010 | +14.32% | ||
| 2009 | +38.14% | ||
| 2008 | -45.26% | ||
| 2007 | +17.82% | ||
| 2006 | +24.32% | ||
| 2005 | +5.73% | ||
| 2004 | +25.55% | ||
| 2003 | +10.91% | ||
| 2002 | -15.35% | ||
| 2001 | +14.76% | ||
| 2000 | +141.25% |
- Stock Market
- Equities
- IAG Stock
- Quotes iA Financial Corporation Inc.
Select your edition
All financial news and data tailored to specific country editions
