IA FINANCIAL CORPORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.90 CAD | -1.19% |
|
-2.72% | -3.32% |
Quotes 5-day view: iA Financial Corporation Inc.
Delayed Quote Toronto S.E.
| 2025-01-08 | 2025-01-09 | 2025-01-10 | 2025-01-13 | 2025-01-13 | |
|---|---|---|---|---|---|
| Last | 130.79 $ | 130.47 $ | 130.45 $ | 128.9 $ | 128.90 $ |
| Volume | 240 382 | 71 801 | 197 627 | 139 988 | 139 988 |
| Change | -0.30% | -0.24% | -0.02% | -1.19% | -1.19% |
| Opening | 131.19 $ | 130.51 $ | 130.00 $ | 129.56 $ | 129.56 $ |
| High | 132.44 $ | 131.28 $ | 130.57 $ | 130.03 $ | 130.03 $ |
| Low | 130.43 $ | 130.06 $ | 128.89 $ | 128.38 $ | 128.38 $ |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.72% | ||
| Current month | -3.32% | ||
| 1 month | -3.50% | ||
| 3 months | +9.82% | ||
| 6 months | +46.10% | ||
| Current year | -3.32% | ||
| 1 year | +46.61% | ||
| 3 years | +62.73% | ||
| 5 years | +76.21% | ||
| 10 years | +198.73% |
Volumes
marketsDaily volume
139 988
Estimated daily volume
139 988
Avg. Volume 20 sessions
137 771
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
17 758 681.90
Avg. Volume 20 sessions USD
12 334 647.69
Record volume 1
9 282 570
Record volume 2
6 280 138
Record volume 3
5 770 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 036 526 933
Capitalization (USD)
8 351 391 791
Net sales (CAD)
0
Number of employees
7 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.84 %
Free-Float capitalization (CAD)
12 027 165 055
Free-Float capitalization (USD)
8 344 896 170
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
130.36
Moving average 20 days
132.51
Moving average 50 days
130.81
Moving average 100 days
120.48
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
36.22
RSI 14 days
43.99
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.19% | -2.72% | +46.61% | +62.73% | 8.35B | ||
| +2.15% | -5.01% | +46.09% | -1.34% | 119B | ||
| +1.15% | -3.48% | -18.60% | -37.57% | 71.91B | ||
| +2.03% | -5.82% | -3.44% | - | 59.02B | ||
| -0.11% | -2.29% | +47.10% | +27.40% | 37.08B | ||
| +0.26% | -2.00% | +13.07% | +53.28% | 29.57B | ||
| +2.17% | +1.45% | +4.84% | +18.65% | 16.96B | ||
| +0.12% | -3.13% | -2.28% | -10.57% | 14.89B | ||
| +0.75% | -2.75% | +11.96% | -19.01% | 11.58B | ||
| +0.90% | -3.10% | +22.97% | +8.64% | 10.61B | ||
| Average | +0.82% | -2.96% | +16.83% | +11.35% | 37.87B | |
| Weighted average by Cap. | +1.34% | -4.76% | +18.18% | +0.89% |
Historical Quotes: iA Financial Corporation Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
128.38
132.44
1 month
128.38134.89
Current year
128.38134.25
1 year
80.95138.01
3 years
58.70138.01
5 years
30.38138.01
10 years
30.38138.01
Monthly variations
Annual variations
| 2025 | -3.32% | ||
| 2024 | +47.59% | ||
| 2023 | +13.95% | ||
| 2022 | +9.52% | ||
| 2021 | +31.17% | ||
| 2020 | -22.64% | ||
| 2019 | +63.71% | ||
| 2018 | -27.16% | ||
| 2017 | +12.04% | ||
| 2016 | +20.98% | ||
| 2015 | -0.68% | ||
| 2014 | -5.37% | ||
| 2013 | +49.62% | ||
| 2012 | +19.36% | ||
| 2011 | -28.58% | ||
| 2010 | +14.32% | ||
| 2009 | +38.14% | ||
| 2008 | -45.26% | ||
| 2007 | +17.82% | ||
| 2006 | +24.32% | ||
| 2005 | +5.73% | ||
| 2004 | +25.55% | ||
| 2003 | +10.91% | ||
| 2002 | -15.35% | ||
| 2001 | +14.76% | ||
| 2000 | +141.25% |
- Stock Market
- Equities
- IAG Stock
- Quotes iA Financial Corporation Inc.