Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.34 USD | +0.97% | +1.25% | +1.83% |
Feb. 15 | UBS Adjusts IAC/InterActiveCorp Price Target to $64 From $60, Maintains Neutral Rating | MT |
Feb. 15 | Truist Adjusts Price Target on IAC/InterActiveCorp to $80 From $77, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 51.94 $ | 51.9 $ | 52.53 $ | 52.83 $ | 53.34 $ |
Volume | 479 266 | 312 956 | 581 837 | 601 728 | 426 606 |
Change | -1.40% | -0.08% | +1.21% | +0.57% | +0.97% |
Opening | 53.00 | 51.74 | 52.15 | 52.76 | 52.73 |
High | 53.13 | 52.20 | 53.44 | 53.33 | 53.62 |
Low | 51.67 | 51.59 | 52.15 | 52.50 | 52.52 |
Performance
1 day | +0.57% | ||
1 week | -0.56% | ||
Current month | -6.99% | ||
1 month | -6.50% | ||
3 months | +0.92% | ||
6 months | +6.04% | ||
Current year | +0.86% | ||
1 year | +5.51% | ||
3 years | -75.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | -0.56% | +0.86% | +5.51% | 4.54B | ||
+0.60% | +4.33% | +3.47% | -19.67% | 360B | ||
-2.50% | -2.26% | +26.01% | +87.25% | 266B | ||
+0.26% | -0.67% | +26.86% | +155.09% | 163B | ||
-0.59% | +1.03% | +22.23% | +41.13% | 106B | ||
+0.94% | +3.87% | +7.37% | -9.60% | 77.53B | ||
-0.98% | +0.70% | +40.44% | +131.85% | 56.11B | ||
-0.99% | -0.58% | +38.47% | +100.96% | 51.6B | ||
+1.09% | -0.09% | +10.10% | +41.75% | 39.3B | ||
+2.04% | +5.96% | +5.55% | +3.22% | 31.13B | ||
-1.77% | +1.72% | -5.83% | +24.26% | 23.68B | ||
+1.70% | +7.54% | +47.49% | +263.08% | 18.59B | ||
-0.18% | +3.59% | +0.92% | -9.72% | 17.79B | ||
-0.24% | -0.95% | +2.38% | +37.63% | 16.02B | ||
0.00% | +0.44% | +1.25% | +47.79% | 12.84B | ||
-11.30% | 0.00% | - | - | 9.37B | ||
Average | -0.05% | +1.62% | +15.17% | +60.04% | ||
Weighted average by Cap. | +0.46% | +1.46% | +16.97% | +52.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 52.83 | 41,537 | 395,895 |
03:59:59 pm | 52.8 | 141 | 354,358 |
03:59:59 pm | 52.8 | 100 | 354,217 |
03:59:58 pm | 52.8 | 132 | 354,117 |
03:59:58 pm | 52.8 | 100 | 353,985 |
03:59:56 pm | 52.79 | 200 | 353,885 |
03:59:55 pm | 52.81 | 100 | 353,685 |
03:59:54 pm | 52.81 | 100 | 353,585 |
03:59:54 pm | 52.79 | 225 | 353,485 |
03:59:54 pm | 52.79 | 715 | 353,260 |
Monthly variations
Annual change
2024 | +0.86% | ||
2023 | +17.97% | ||
2022 | -66.03% | ||
2021 | -30.97% | ||
2020 | +77.44% |
- Stock
- Equities
- Stock IAC Inc. - Nasdaq
- Quotes IAC Inc.