Quotes IAC Inc.

Equities

IAC

US44891N2080

Internet Services

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
53.34 USD +0.97% Intraday chart for IAC Inc. +1.25% +1.83%

Quotes 5-day view

Delayed Quote Nasdaq
IAC Inc.(IAC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 51.94 $ 51.9 $ 52.53 $ 52.83 $ 53.34 $
Volume 479 266 312 956 581 837 601 728 426 606
Change -1.40% -0.08% +1.21% +0.57% +0.97%
Opening 53.00 51.74 52.15 52.76 52.73
High 53.13 52.20 53.44 53.33 53.62
Low 51.67 51.59 52.15 52.50 52.52

Performance

1 day+0.57%
1 week-0.56%
Current month-6.99%
1 month-6.50%
3 months+0.92%
6 months+6.04%
Current year+0.86%
1 year+5.51%
3 years-75.81%

Volumes

markets
Daily volume
601 728
Estimated daily volume
601 728
Avg. Volume 20 sessions
489 984
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
25 885 854.72
Record volume 1
8 900 206
Record volume 2
7 627 539
Record volume 3
6 127 303
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 541 563 757
Net sales (USD)
4 365 235 000
Number of employees
9 500
Sales / Employee (USD)
459 498
Free-Float
83.43 %
Free-Float capitalization (USD)
3 980 682 492
Average Daily Capital Traded
0.57%

Highs and lows

1 week
51.59
Extreme 51.59
53.44
1 month
50.67
Extreme 50.67
57.28
Current year
48.29
Extreme 48.29
58.22
1 year
41.39
Extreme 41.39
69.85
3 years
41.39
Extreme 41.39
261.42
5 years
41.39
Extreme 41.39
266.00
10 years
41.39
Extreme 41.39
266.00

Indicators

Moving average 5 days
52.38
Moving average 20 days
52.67
Moving average 50 days
52.72
Moving average 100 days
51.05
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
50.33
RSI 14 days
48.99

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.57%-0.56%+0.86%+5.51% 4.54B
+0.60%+4.33%+3.47%-19.67% 360B
-2.50%-2.26%+26.01%+87.25% 266B
+0.26%-0.67%+26.86%+155.09% 163B
-0.59%+1.03%+22.23%+41.13% 106B
+0.94%+3.87%+7.37%-9.60% 77.53B
-0.98%+0.70%+40.44%+131.85% 56.11B
-0.99%-0.58%+38.47%+100.96% 51.6B
+1.09%-0.09%+10.10%+41.75% 39.3B
+2.04%+5.96%+5.55%+3.22% 31.13B
-1.77%+1.72%-5.83%+24.26% 23.68B
+1.70%+7.54%+47.49%+263.08% 18.59B
-0.18%+3.59%+0.92%-9.72% 17.79B
-0.24%-0.95%+2.38%+37.63% 16.02B
0.00%+0.44%+1.25%+47.79% 12.84B
-11.30%0.00% - - 9.37B
Average-0.05%+1.62%+15.17%+60.04%
Weighted average by Cap.+0.46%+1.46%+16.97%+52.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bee7b9f07e30b6c4c27b8.ldtxFj7yrQOu9tb9yd3dDfrsXE7_-oKsdOziTUvkEME.3OMyeHKQ-0TPzu-RgbyLRI6EDS-cytfmR9-XDwWXQPnX6RhDbML6ZMHFpQ
DatePriceVolumeDaily volume
04:00:00 pm 52.83 41,537 395,895
03:59:59 pm 52.8 141 354,358
03:59:59 pm 52.8 100 354,217
03:59:58 pm 52.8 132 354,117
03:59:58 pm 52.8 100 353,985
03:59:56 pm 52.79 200 353,885
03:59:55 pm 52.81 100 353,685
03:59:54 pm 52.81 100 353,585
03:59:54 pm 52.79 225 353,485
03:59:54 pm 52.79 715 353,260
Chart IAC Inc.
More charts

Monthly variations

Annual change

2024+0.86%
2023+17.97%
2022-66.03%
2021-30.97%
2020+77.44%