Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. IAMGOLD Corporation
  6. Quotes
  7. Transaction History
    IMG   CA4509131088

IAMGOLD CORPORATION

(IMG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 29/07 16:00:00
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
3.13(c) 3.27(c) 3.29(c) 3.34(c) 3.4(c) Last
-1.26% +4.47% +0.61% +1.52% +1.80% Change
1 593 407 1 580 275 745 061 656 541 721 664 Volume
3.15 3.14 3.26 3.29 3.42 Open
3.18 3.27 3.3 3.35 3.5 High
3.06 3.12 3.21 3.26 3.4 Low
Transaction History
Time Price Quantity
04:00:00 pm 3.4 200
04:00:00 pm 3.4 2600
04:00:00 pm 3.4 100
04:00:00 pm 3.4 2700
04:00:00 pm 3.4 1500
04:00:00 pm 3.4 2200
04:00:00 pm 3.4 1500
04:00:00 pm 3.4 800
04:00:00 pm 3.4 700
04:00:00 pm 3.4 800
04:00:00 pm 3.4 1700
04:00:00 pm 3.4 1800
04:00:00 pm 3.4 1800
04:00:00 pm 3.4 8000
04:00:00 pm 3.4 1600
04:00:00 pm 3.4 600
04:00:00 pm 3.4 800
04:00:00 pm 3.4 5400
04:00:00 pm 3.4 700
04:00:00 pm 3.4 800
04:00:00 pm 3.4 3000
04:00:00 pm 3.4 2500
04:00:00 pm 3.4 400
04:00:00 pm 3.4 1900
04:00:00 pm 3.4 200
04:00:00 pm 3.4 3200
04:00:00 pm 3.4 600
04:00:00 pm 3.4 100
04:00:00 pm 3.4 1100
04:00:00 pm 3.4 1100
03:59:56 pm 3.4 400
03:59:56 pm 3.4 100
03:59:56 pm 3.4 2000
03:59:54 pm 3.4 200
03:59:53 pm 3.4 900
03:59:50 pm 3.4 200
03:59:50 pm 3.4 100
03:59:47 pm 3.4 100
03:59:44 pm 3.4 100
03:59:44 pm 3.4 100
03:59:43 pm 3.4 100
03:59:42 pm 3.4 100
03:59:39 pm 3.4 500
03:59:38 pm 3.4 200
03:59:31 pm 3.4 600
03:59:29 pm 3.4 100
03:59:26 pm 3.4 200
03:59:23 pm 3.4 600
03:59:19 pm 3.4 100
03:59:16 pm 3.4 100
03:59:15 pm 3.4 100
03:59:12 pm 3.4 1000
03:59:12 pm 3.4 200
03:59:04 pm 3.4 100
03:58:57 pm 3.4 200
03:58:57 pm 3.4 500
03:58:57 pm 3.4 100
03:58:57 pm 3.4 100
03:58:55 pm 3.4 100
03:58:52 pm 3.4 100
03:58:46 pm 3.4 200
03:58:46 pm 3.4 900
03:58:43 pm 3.4 100
Next >>
Intraday chart for IAMGOLD CORPORATION
Daily chart IAMGOLD CORPORATION
Duration : Period :
IAMGOLD Corporation Technical Analysis Chart | MarketScreener
Full-screen chart