1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Iberdrola, S.A.
  6. Quotes
  7. 5 day view
    IBE   ES0144580Y14

IBERDROLA, S.A.

(IBE)
  Report
Delayed Bolsas y Mercados Espanoles  -  11:38 2022-07-06 am EDT
10.27 EUR   +1.38%
07/05AVANGRID, INC. Change in Directors or Principal Officers (form 8-K/A)
AQ
07/05IBERDROLA S A : to measure the carbon footprint of the Mad Cool music festival
PU
07/05IBERDROLA S A : and the RFEF inaugurate the first City of Sustainable Football
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 06/07 11:38:00
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
9.896(c) 10.34(c) 10.27(c) 10.125(c) 10.265(c) Last
-1.78% +4.49% -0.68% -1.41% +1.38% Change
15 674 833 10 176 513 5 602 297 8 503 122 11 531 272 Volume
9.92 9.892 10.38 10.31 10.215 Open
10 10.34 10.44 10.355 10.355 High
9.796 9.87 10.27 10.1 10.12 Low
Performance
1 day 1.38%
5 days 1.89%
1 week 1.89%
Current month 3.73%
1 month -5.83%
3 months -4.47%
6 months 0.15%
Current year -1.39%
1 year -2.89%
3 years 18.95%
5 years 53.64%
10 years 211.1%
Volumes Bolsas y Mercados Espanoles
Daily volume 11 531 272
Estimated daily volume 11 531 272
Avg. Volume 20 sessions 17 177 765
Daily volume ratio 0.67
Avg. Volume 20 sessions EUR 176 329 756.19
Avg. Volume 20 sessions USD 180 843 797.94
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 443 171 436
Record volume 2 437 728 600
Record volume 3 420 907 600
Basic data
Number of securities 6 248 279 814
Capitalization EUR 63 263 833 117
Capitalization USD 65 908 987 692
Free-Float 98.3%
Free-Float capitalization EUR 64 941 159 899
Free-Float capitalization USD 66 603 653 593
Highs and lowsPrice 
1 week 9.87
10.44
1 month 9.30
10.89
Current year 8.47
11.49
1 year 8.47
11.49
3 years 7.76
12.57
5 years 5.71
12.57
10 years 2.63
12.57
Indicators
Moving average 5 days (MMA5) 10.18
Moving average 20 days (MMA20) 10.06
Moving average 50 days (MMA50) 10.58
Moving average 100 days (MMA100) 10.23
Price spread / (MMA5) -0.83%
Price spread / (MMA20) -2.00%
Price spread / (MMA50) 3.07%
Price spread / (MMA100) -0.34%
RSI 9 days 49.46
RSI 14 days 47.57
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
IBERDROLA, S.A.1.38%1.89%-1.39%-2.89%18.95%65 909
NEXTERA ENERGY0.58%4.70%-14.77%5.91%52.94%155 412
DUKE ENERGY CORPORATION1.17%0.61%2.55%7.76%19.96%81 871
SOUTHERN COMPANY0.92%0.28%4.21%15.95%26.81%75 248
DOMINION ENERGY, INC.0.76%1.28%1.87%6.15%2.73%64 511
ENEL S.P.A.1.95%-7.29%-26.54%-34.82%-19.13%52 855
AMERICAN ELECTRIC POWER COMPANY, INC.1.30%-0.60%6.55%11.22%5.52%48 057
ORSTED A/S2.09%4.72%-4.29%-14.25%34.94%45 299
EXELON CORPORATION1.47%-0.18%-23.37%-1.38%-10.04%42 757
XCEL ENERGY1.60%-0.14%4.89%5.87%17.00%38 066
ADANI TRANSMISSION LIMITED1.81%1.44%44.81%162.22%1,014.79%34 685
VERBUND AG1.65%-0.46%-0.40%21.08%115.91%34 489
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC-0.40%0.00%--.--%--.--%--.--%34 439
CONSOLIDATED EDISON, INC.0.44%-1.52%9.12%27.64%4.83%32 840
WEC ENERGY GROUP2.43%1.96%4.32%11.64%19.10%31 184
EVERSOURCE ENERGY0.94%0.80%-7.51%3.84%9.30%28 752
 Average1.25%0.37%0.10%16.35%92.48%
 Weighted average by Cap.1.14%0.92%-2.59%11.88%69.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-202210.21510.35510.12010.26511 033 270
07-05-202210.31010.35510.10010.1258 503 122
07-04-202210.38010.44010.27010.2705 602 297
07-01-20229.89210.3409.87010.34010 176 510
06-30-20229.92010.0009.7969.89614 627 330
06-29-202210.09510.22010.01010.0759 587 723
06-28-20229.98010.1809.92410.1758 765 732
Daily chart IBERDROLA, S.A.
Duration : Period :
Iberdrola, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.39%
2021 -11.03%
2020 27.45%
2019 30.81%
2018 8.64%
2017 3.63%
2016 -4.82%
2015 17.03%
2014 20.76%
2013 10.49%
2012 -10.60%
2011 -16.11%
2010 -13.52%
2009 1.99%
2008 -37.12%
2007 25.60%
2006 43.44%
2005 23.48%
2004 19.34%
2003 17.38%
2002 -8.69%
2001 9.51%
2000 -2.98%
1999 -14.05%
1998 34.88%
1997 4.89%
1996 62.33%
1995 38.91%
1994 -21.79%
1993 32.01%
1992 -10.98%
1991 6.39%
1990 -0.64%
1989 16.27%
1988 10.13%
1987 -27.36%
1986 42.48%
1985 14.84%
1984 125.8%
1983 -18.81%
1982 -32.72%
1981 -8.55%
1980 -2.42%