Stock IBE IBERDROLA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iberdrola, S.A.

Equities

IBE

ES0144580Y14

Electric Utilities

Market Closed - BME
Other stock markets
 11:40:57 2024-05-03 am EDT 		5-day change 1st Jan Change
11.58 EUR 0.00% Intraday chart for Iberdrola, S.A. -0.30% -2.49%
May. 03 IBEX targets biggest weekly drop in nine months pending US jobs data RE
May. 02 The IBEX 35 seeks a rebound after the Fed's decision to keep rates unchanged RE

Quotes 5-day view

Delayed Quote BME
Iberdrola, S.A.(IBE) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 11.655 € 11.51 € 11.575 € 11.575 €
Volume 7 522 153 25 476 190 9 464 511 22 252 240
Change +0.39% -1.24% +0.56% 0.00%
Opening 11.64 11.68 11.50 11.62
High 11.74 11.70 11.67 11.70
Low 11.64 11.45 11.50 11.51

Performance

1 week-0.30%
Current month+0.56%
1 month+1.45%
3 months+4.75%
6 months+8.38%
Current year-2.49%
1 year-1.32%
3 years+1.62%
5 years+45.12%
10 years+127.94%

Volumes

markets
Daily volume
22 252 240
Estimated daily volume
22 252 240
Avg. Volume 20 sessions
15 241 570
Daily volume ratio
1.46
Avg. Volume 20 sessions
176 421 172.75
Avg. Volume 20 sessions USD
189 845 059.78
Record volume 1
443 171 436
Record volume 2
437 728 600
Record volume 3
420 907 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
72 904 526 584
Capitalization (USD)
78 451 832 012
Net sales (EUR)
49 334 900 000
Net sales (USD)
53 088 792 541
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 282 834
Free-Float
96.47 %
Free-Float capitalization (EUR)
71 799 964 192
Free-Float capitalization (USD)
77 263 223 467
Average Daily Capital Traded
0.24%

Highs and lows

1 week
11.45
Extreme 11.445
11.74
1 month
10.89
Extreme 10.885
11.74
Current year
10.42
Extreme 10.415
12.08
1 year
9.88
Extreme 9.882
12.25
3 years
8.47
Extreme 8.472
12.25
5 years
7.76
Extreme 7.76
12.57
10 years
4.80
Extreme 4.8
12.57

Indicators

Moving average 5 days
11.59
Moving average 20 days
11.35
Moving average 50 days
11.12
Moving average 100 days
11.25
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
61.09
RSI 14 days
60.12

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
IBERDROLA, S.A. Stock Iberdrola, S.A.
0.00%-0.30%-2.49%-1.32% 78.45B
NEXTERA ENERGY Stock NextEra Energy
+1.87%+6.29%+15.48%-6.96% 144B
SOUTHERN COMPANY Stock Southern Company
+0.69%+3.61%+8.17%+3.44% 82.94B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.96%+2.61%+3.32%+3.01% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
+0.13%+1.96%-7.13%+2.48% 68.38B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.66%+3.45%+66.70%+154.69% 61.4B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.40%+3.92%+9.09%-2.50% 46.7B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.08%+8.62% - - 45.57B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.47%+1.88%+9.36%-7.82% 43.08B
PG&E CORPORATION Stock PG&E Corporation
+0.23%+3.17%-2.55%+1.62% 37.55B
EXELON CORPORATION Stock Exelon Corporation
-1.27%+0.24%+4.21%-11.62% 37.4B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.88%+6.36%+31.05%+72.91% 34.67B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.33%+2.83%+5.05%-2.53% 33.04B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%0.00%-3.66%-5.20% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.86%+0.54%-12.37%-20.80% 30.14B
VISTRA CORP. Stock Vistra Corp.
+2.03%+12.09%+111.55%+254.15% 28.43B
Average+1.45%+3.36%+15.72%+28.90%
Weighted average by Cap.+1.44%+3.35%+13.63%+20.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3b54ef56341450c87fb0.dOPQK8dUPiDvN_RDJzsSEOhjwjlJddEMU5YjMVBGZoQ.EJWUYPMGW3ScVKx0aEh_QJwi8VoOMKB1B8ZiZj4xL_AHsbRl9Sd9b5tHzA
DatePriceVolumeDaily volume
11:40:57 am 11.58 3,557 6,719,706
11:37:49 am 11.58 4,300 6,716,149
11:36:49 am 11.58 14,637 6,711,849
11:35:15 am 11.58 1,160 6,697,212
11:35:10 am 11.58 42,802 6,696,052
11:35:10 am 11.58 31,318 6,653,250
11:35:10 am 11.58 29,145 6,621,932
11:35:10 am 11.58 380 6,592,787
11:35:10 am 11.58 20,717 6,592,407

Chart Iberdrola, S.A.

Chart Iberdrola, S.A.
More charts

Monthly variations

Annual change

2024-2.49%
2023+8.60%
2022+5.00%
2021-11.03%
2020+27.45%
2019+30.81%
2018+8.64%
2017+3.63%
2016-4.82%
2015+17.03%
2014+20.76%
2013+10.49%
2012-10.60%
2011-16.11%
2010-13.52%
2009+1.99%
2008-37.12%
2007+25.60%
2006+43.44%
2005+23.48%
2004+19.34%
2003+17.38%
2002-8.69%
2001+9.51%
2000-2.98%
1999-14.05%
1998+34.88%
1997+4.89%
1996+62.33%
1995+38.91%
1994-21.79%
1993+32.01%
1992-10.98%
1991+6.39%
1990-0.64%
1989+16.27%
1988+10.13%
1987-27.36%
1986+42.48%
1985+14.84%
1984+125.77%
1983-18.81%
1982-32.72%
1981-8.55%
1980-2.42%
  1. Stock Market
  2. Equities
  3. IBE Stock
  4. Quotes Iberdrola, S.A.