|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 EUR | +1.48% |
|
+1.79% | +7.50% |
| Jun. 05 | IBEX edges higher at the open, eyes on US jobs and Middle East | RE |
| Jun. 04 | IBEX edges higher amid caution over US jobs, geopolitics and AI fatigue | RE |
Quotes 5-day view: Iberdrola, S.A.
Delayed Quote BME
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 19.36 € | 19.56 € | 19.50 € | 19.56 € | 19.85 € |
| Volume | 7,309,616 | 6,017,927 | 9,046,196 | 5,549,730 | 6,297,710 |
| Change | -0.69% | +0.98% | -0.28% | +0.31% | +1.48% |
| Opening | 19.40 € | 19.42 € | 19.51 € | 19.46 € | 19.75 € |
| High | 19.55 € | 19.62 € | 19.66 € | 19.71 € | 19.90 € |
| Low | 19.30 € | 19.28 € | 19.36 € | 19.39 € | 19.62 € |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +0.46% | ||
| 3 months | +3.30% | ||
| 6 months | +10.46% | ||
| Current year | +7.50% | ||
| 1 year | +23.99% | ||
| 3 years | +69.88% | ||
| 5 years | +87.09% | ||
| 10 years | +232.16% |
Volumes
marketsDaily volume
6,507,710
Estimated daily volume
6,507,710
Avg. Volume 20 sessions
10,165,569
Daily volume ratio
0.64
Avg. Volume 20 sessions
201,786,544.65
Avg. Volume 20 sessions USD
232,397,563.47
Record volume 1
443,171,436
Record volume 2
437,728,600
Record volume 3
420,907,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
132,470,004,679
Capitalization (USD)
152,967,672,839
Net sales (EUR)
45,546,800,000
Net sales (USD)
52,594,457,275
Number of employees
45,339
Sales / Employee (EUR)
1,004,583
Sales / Employee (USD)
1,160,027
Free-Float
97.4 %
Free-Float capitalization (EUR)
130,654,890,189
Free-Float capitalization (USD)
150,871,697,678
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.55
Moving average 50 days
19.75
Moving average 100 days
19.54
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.55%
RSI 9 days
48.74
RSI 14 days
48.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +1.79% | +23.99% | +69.88% | 153B | |
| -3.09% | -3.58% | +92.50% | - | 251B | |
| +0.92% | -1.34% | +18.96% | +16.98% | 179B | |
| +0.74% | +0.14% | +20.02% | +59.31% | 112B | |
| +1.07% | +0.60% | +4.92% | +33.49% | 104B | |
| +1.97% | +1.21% | +7.80% | +38.41% | 96.84B | |
| -3.69% | -11.44% | -14.72% | +184.57% | 91B | |
| +1.06% | +1.95% | +26.87% | +54.77% | 70.27B | |
| +0.60% | -0.06% | +19.96% | +29.60% | 58.84B | |
| +1.34% | +1.55% | +34.80% | +123.78% | 50.71B | |
| Average | +0.24% | -1.35% | +23.51% | +67.86% | 116.66B | |
| Weighted average by Cap. | -0.13% | -1.66% | +31.94% | +61.40% |
Historical Quotes: Iberdrola, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
25296eab419f009b911b18ef.t_juoCLIVYHFlusMXSm-emQpHx615G_dL1HgAfLi8oM.jryE7WCaLbD38KJbAkeKNyZrJyf0sBqfbiXWZ6WHnPvttNvOY705-KvJrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:14 am | 19.85 | 33 | 6,297,710 |
| 11:35:11 am | 19.85 | 4,569 | 6,297,677 |
| 11:35:11 am | 19.85 | 623 | 6,293,108 |
| 11:35:11 am | 19.85 | 4,064 | 6,292,485 |
| 11:35:11 am | 19.85 | 1,271 | 6,288,421 |
| 11:35:11 am | 19.85 | 754 | 6,287,150 |
| 11:35:11 am | 19.85 | 1,520 | 6,286,396 |
| 11:35:11 am | 19.85 | 980 | 6,284,876 |
| 11:35:11 am | 19.85 | 252 | 6,283,896 |
Course Extremes
| 1 week | 19.28 |  | 19.9 |
| 1 month | 19.04 | | 20.1 |
| Current year | 18.12 | | 20.6 |
| 1 year | 15.1 | | 20.6 |
| 3 years | 9.88 | | 20.6 |
| 5 years | 8.47 | | 20.6 |
| 10 years | 4.8 | | 20.6 |
Monthly variations
Annual variations
| 2026 | +7.50% | ||
| 2025 | +38.83% | ||
| 2024 | +12.05% | ||
| 2023 | +8.60% | ||
| 2022 | +5.00% | ||
| 2021 | -11.03% | ||
| 2020 | +27.45% | ||
| 2019 | +30.81% | ||
| 2018 | +8.64% | ||
| 2017 | +3.63% | ||
| 2016 | -4.82% | ||
| 2015 | +17.03% | ||
| 2014 | +20.76% | ||
| 2013 | +10.49% | ||
| 2012 | -10.60% | ||
| 2011 | -16.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.99% | ||
| 2008 | -37.12% | ||
| 2007 | +25.60% | ||
| 2006 | +43.44% | ||
| 2005 | +23.48% | ||
| 2004 | +19.34% | ||
| 2003 | +17.38% | ||
| 2002 | -8.69% | ||
| 2001 | +9.51% | ||
| 2000 | -2.98% | ||
| 1999 | -14.05% | ||
| 1998 | +34.88% | ||
| 1997 | +4.89% | ||
| 1996 | +62.33% | ||
| 1995 | +38.91% | ||
| 1994 | -21.79% | ||
| 1993 | +32.01% | ||
| 1992 | -10.98% | ||
| 1991 | +6.39% | ||
| 1990 | -0.64% | ||
| 1989 | +16.27% | ||
| 1988 | +10.13% | ||
| 1987 | -27.36% | ||
| 1986 | +42.48% | ||
| 1985 | +14.84% | ||
| 1984 | +125.77% | ||
| 1983 | -18.81% | ||
| 1982 | -32.72% | ||
| 1981 | -8.55% | ||
| 1980 | -2.42% |
- Stock Market
- Equities
- IBE Stock
- Quotes Iberdrola, S.A.
Select your edition
All financial news and data tailored to specific country editions
