|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 EUR | -2.64% |
|
+1.60% | +14.59% |
| Apr. 22 | IBERDROLA SA : JP Morgan sticks Neutral | ZD |
| Apr. 17 | US offshore wind farm projects slow as Trump opposition adds to hurdles | RE |
Quotes 5-day view: Iberdrola, S.A.
Delayed Quote BME
| 2025-04-15 | 2025-04-16 | 2025-04-17 | 2025-04-22 | 2025-04-23 | |
|---|---|---|---|---|---|
| Last | 15.18 € | 15.37 € | 15.46 € | 15.64 € | 15.24 € |
| Volume | 12,876,760 | 7,846,827 | 7,384,289 | 9,955,977 | 5,136,034 |
| Change | +1.23% | +1.22% | +0.62% | +1.10% | -2.64% |
| Opening | 15.02 € | 15.34 € | 15.29 € | 15.40 € | 15.70 € |
| High | 15.20 € | 15.40 € | 15.52 € | 15.70 € | 15.74 € |
| Low | 14.97 € | 15.23 € | 15.21 € | 15.36 € | 15.24 € |
Performance
| 1 day | -2.67% | ||
| 1 week | +1.60% | ||
| Current month | +2.01% | ||
| 1 month | +5.72% | ||
| 3 months | +14.33% | ||
| 6 months | +8.47% | ||
| Current year | +14.59% | ||
| 1 year | +33.10% | ||
| 3 years | +44.87% | ||
| 5 years | +74.29% | ||
| 10 years | +152.74% |
Volumes
marketsDaily volume
5,136,034
Estimated daily volume
8,485,646
Avg. Volume 20 sessions
17,781,958
Daily volume ratio
0.48
Avg. Volume 20 sessions
270,605,836.84
Avg. Volume 20 sessions USD
308,850,559.77
Record volume 1
443,171,436
Record volume 2
437,728,600
Record volume 3
420,907,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
97,758,524,908
Capitalization (USD)
112,224,227,882
Net sales (EUR)
44,739,300,000
Net sales (USD)
51,359,545,402
Number of employees
41,000
Sales / Employee (EUR)
1,091,202
Sales / Employee (USD)
1,252,672
Free-Float
96.85 %
Free-Float capitalization (EUR)
98,033,092,141
Free-Float capitalization (USD)
112,539,423,879
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
15.33
Moving average 20 days
14.82
Moving average 50 days
14.14
Moving average 100 days
13.78
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
66.61
RSI 14 days
64.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.67% | +1.60% | +33.10% | +44.87% | 112B | ||
| +3.03% | -1.55% | +2.04% | -12.52% | 137B | ||
| +1.81% | +0.77% | +25.87% | +20.14% | 101B | ||
| +1.96% | +1.60% | +24.88% | +6.29% | 95.21B | ||
| -2.01% | +3.83% | +21.52% | +20.31% | 87.4B | ||
| +4.15% | +1.17% | +138.55% | - | 89.13B | ||
| +4.29% | -2.82% | +9.64% | +220.54% | 62.94B | ||
| +2.48% | +1.47% | +27.39% | +5.90% | 57.62B | ||
| +2.47% | +1.09% | +25.75% | -4.76% | 47.73B | ||
| +2.57% | -1.29% | +5.47% | -38.30% | 45.51B | ||
| Average | +1.68% | +0.58% | +31.42% | +29.16% | 83.56B | |
| Weighted average by Cap. | +1.70% | +0.65% | +32.15% | +26.76% |
Historical Quotes: Iberdrola, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e4caa3a24ae95fdfcf367a8108.-UIE5yTt06LE2_CYSZq1pib66K2fjypDk2NM1JY0eU4.kjJBlHKZsNiPmJvBcdvXyWqcxcfI3xwzxiAOn_R3Gg22E164VZfn1o-tyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:15 am | 15.24 | 583 | 2,286,718 |
| 08:07:58 am | 15.24 | 120 | 2,286,135 |
| 08:07:58 am | 15.24 | 1,298 | 2,286,015 |
| 08:07:58 am | 15.24 | 409 | 2,284,717 |
| 08:07:58 am | 15.24 | 915 | 2,284,308 |
| 08:07:58 am | 15.24 | 120 | 2,283,393 |
| 08:07:51 am | 15.24 | 760 | 2,283,273 |
| 08:07:51 am | 15.24 | 550 | 2,282,513 |
| 08:06:47 am | 15.24 | 701 | 2,281,963 |
| 08:06:47 am | 15.24 | 299 | 2,281,262 |
Course Extremes
| 1 week | 14.97 |  | 15.74 |
| 1 month | 14.04 | | 15.95 |
| Current year | 13 | | 15.95 |
| 1 year | 11.29 | | 15.95 |
| 3 years | 9.09 | | 15.95 |
| 5 years | 8.4 | | 15.95 |
| 10 years | 4.8 | | 15.95 |
Monthly variations
Annual variations
| 2025 | +17.56% | ||
| 2024 | +12.05% | ||
| 2023 | +8.60% | ||
| 2022 | +5.00% | ||
| 2021 | -11.03% | ||
| 2020 | +27.45% | ||
| 2019 | +30.81% | ||
| 2018 | +8.64% | ||
| 2017 | +3.63% | ||
| 2016 | -4.82% | ||
| 2015 | +17.03% | ||
| 2014 | +20.76% | ||
| 2013 | +10.49% | ||
| 2012 | -10.60% | ||
| 2011 | -16.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.99% | ||
| 2008 | -37.12% | ||
| 2007 | +25.60% | ||
| 2006 | +43.44% | ||
| 2005 | +23.48% | ||
| 2004 | +19.34% | ||
| 2003 | +17.38% | ||
| 2002 | -8.69% | ||
| 2001 | +9.51% | ||
| 2000 | -2.98% | ||
| 1999 | -14.05% | ||
| 1998 | +34.88% | ||
| 1997 | +4.89% | ||
| 1996 | +62.33% | ||
| 1995 | +38.91% | ||
| 1994 | -21.79% | ||
| 1993 | +32.01% | ||
| 1992 | -10.98% | ||
| 1991 | +6.39% | ||
| 1990 | -0.64% | ||
| 1989 | +16.27% | ||
| 1988 | +10.13% | ||
| 1987 | -27.36% | ||
| 1986 | +42.48% | ||
| 1985 | +14.84% | ||
| 1984 | +125.77% | ||
| 1983 | -18.81% | ||
| 1982 | -32.72% | ||
| 1981 | -8.55% | ||
| 1980 | -2.42% |
- Stock Market
- Equities
- IBE Stock
- Quotes Iberdrola, S.A.