Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Iberdrola, S.A.
  6. Quotes
  7. 5 day view
    IBE   ES0144580Y14

IBERDROLA, S.A.

(IBE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 16/06 14:31:01
bid / middle / ask theor. Change* Change Volume
10.95 / 11.003 / 11.055 1.64% 1.64% 16 633
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 16/06 11:38:00
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
10.54(c) 10.695(c) 10.82(c) 10.825(c) 10.95 Last
-1.17% +1.47% +1.17% +0.05% +1.15% Change
34 792 268 8 643 745 16 634 516 5 608 439 13 496 216 Volume
10.725 10.59 10.72 10.865 10.83 Open
10.76 10.715 10.85 10.875 11.025 High
10.525 10.575 10.715 10.76 10.83 Low
Capitalization
Number of securities 6 222 593 588
Capitalization (EUR) 67 359 575 590
Capitalization (USD) 83 125 369 721
Volumes Bolsas y Mercados Espanoles
Session volume 13 496 216
Avg. Volume 20 sessions 15 718 845
Volume ratio 0.86
Session exchange 147 783 565€
Avg. Exchange 20 sessions 172 121 354€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +2.67%
Change as of January 1 -6.41%
1-year price change +9.39%
10-year price change +89.56%
Extremes Bolsas y Mercados Espanoles
10-year High (01/08/2021) 12.57
10-year Low (07/26/2012) 2.63
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 43.16
MA20 11.03
MA50 11.25
MA100 11.04
MA20 / Price -0.73%
MA50 / Price -2.74%
MA100 / Price -0.82%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 10.95 -
11:35:08 am 10.95 52
11:35:08 am 10.95 59
11:35:08 am 10.95 118
11:35:08 am 10.95 4620
11:35:08 am 10.95 7826
11:35:08 am 10.95 5215
11:35:08 am 10.95 6933
11:35:08 am 10.95 4391
11:35:08 am 10.95 2000
11:35:08 am 10.95 41806
11:35:08 am 10.95 9240
11:35:08 am 10.95 4620
11:35:08 am 10.95 20107
11:35:08 am 10.95 313
11:35:08 am 10.95 11175
11:35:08 am 10.95 27713
11:35:08 am 10.95 2028
11:35:08 am 10.95 2972
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for IBERDROLA, S.A.
Daily chart IBERDROLA, S.A.
Duration : Period :
Iberdrola, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart