Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Iberdrola, S.A.    IBE   ES0144580Y14

IBERDROLA, S.A.

(IBE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/10 13:49:19
bid / middle / ask theor. Change* Change Volume
10.04 / 10.088 / 10.135 -1.29% -1.29% 8 135
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 30/10 12:38:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
10.68(c) 10.6(c) 10.335(c) 10.22(c) 10.125 Last
-0.23% -0.75% -2.50% -1.11% -0.93% Change
9 378 322 12 421 829 27 254 925 19 329 621 16 666 396 Volume
10.665 10.69 10.505 10.295 10.1 Open
10.77 10.695 10.55 10.395 10.28 High
10.65 10.535 10.24 10.13 10.075 Low
Capitalization
Number of securities 6 362 072 000
Capitalization (EUR) 65 020 375 840
Capitalization (USD) 73 013 790 413
Volumes Bolsas y Mercados Espanoles
Session volume 16 666 396
Avg. Volume 20 sessions 13 768 973
Volume ratio 1.21
Session exchange 168 747 260€
Avg. Exchange 20 sessions 139 410 851€
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -4.80%
Change as of January 1 +11.33%
1-year price change +11.69%
10-year price change +73.92%
Extremes Bolsas y Mercados Espanoles
10-year High (07/21/2020) 11.52
10-year Low (07/26/2012) 2.63
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 33.57
MA20 10.83
MA50 10.69
MA100 10.69
MA20 / Price -6.96%
MA50 / Price -5.58%
MA100 / Price -5.58%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
12:38:00 pm 10.125 -
12:35:00 pm 10.125 17462
12:35:00 pm 10.125 27825
12:35:00 pm 10.125 1193
12:35:00 pm 10.125 10494
12:35:00 pm 10.125 4407
12:35:00 pm 10.125 3925
12:35:00 pm 10.125 10237
12:35:00 pm 10.125 6202
12:35:00 pm 10.125 657
12:35:00 pm 10.125 1327
12:35:00 pm 10.125 3673
12:35:00 pm 10.125 10000
12:35:00 pm 10.125 41237
12:35:00 pm 10.125 36650
12:35:00 pm 10.125 5619
12:35:00 pm 10.125 11870
12:35:00 pm 10.125 10494
12:35:00 pm 10.125 4753
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for IBERDROLA, S.A.
Daily chart IBERDROLA, S.A.
Duration : Period :
Iberdrola, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart