Quotes Iberdrola, S.A.

Equities

IBE

ES0144580Y14

Electric Utilities

Real-time Estimate Tradegate 05:39:15 2024-05-29 am EDT 5-day change 1st Jan Change
12.06 EUR -0.76% Intraday chart for Iberdrola, S.A. -1.87% +1.52%

Quotes 5-day view

Delayed Quote BME
Iberdrola, S.A.(IBE) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 12.115 € 12.02 € 12.2 € 12.15 € 12.05
Volume 10 991 240 6 776 040 4 429 664 6 902 548 1 564 298
Change -1.34% -0.78% +1.50% -0.41% -0.76%
Opening 12.24 12.00 12.01 12.23 12.06
High 12.26 12.05 12.20 12.24 12.11
Low 12.05 11.93 11.98 12.11 12.01

Performance

1 day-0.76%
1 week-1.87%
Current month+4.69%
1 month+3.39%
3 months+13.47%
6 months+6.59%
Current year+1.52%
1 year+5.15%
3 years+9.60%
5 years+42.77%
10 years+130.36%

Volumes

markets
Daily volume
1 564 298
Estimated daily volume
5 509 613
Avg. Volume 20 sessions
8 407 722
Daily volume ratio
0.66
Avg. Volume 20 sessions
101 380 311.88
Avg. Volume 20 sessions USD
109 961 141.47
Record volume 1
443 171 436
Record volume 2
437 728 600
Record volume 3
420 907 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
76 657 844 329
Capitalization (USD)
83 146 164 273
Net sales (EUR)
49 334 900 000
Net sales (USD)
53 510 605 936
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 293 026
Free-Float
96.88 %
Free-Float capitalization (EUR)
75 820 777 087
Free-Float capitalization (USD)
82 238 247 660
Average Daily Capital Traded
0.13%

Highs and lows

1 week
11.93
Extreme 11.925
12.26
1 month
11.45
Extreme 11.445
12.43
Current year
10.42
Extreme 10.415
12.43
1 year
9.88
Extreme 9.882
12.43
3 years
8.47
Extreme 8.472
12.43
5 years
7.76
Extreme 7.76
12.57
10 years
4.80
Extreme 4.8
12.57

Indicators

Moving average 5 days
12.15
Moving average 20 days
12.03
Moving average 50 days
11.58
Moving average 100 days
11.31
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
59.03
RSI 14 days
62.00

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.76%-1.87%+1.52%+5.15% 83.15B
+1.20%+0.75%+27.64%+4.88% 159B
-0.27%-2.81%+10.58%+11.62% 84.78B
-0.97%-3.07%+4.27%+14.07% 78.09B
-0.93%-1.14%-1.96%+10.76% 73.57B
+0.28%+3.90%+97.85%+175.81% 72.9B
+0.37%+8.64% - - 48.81B
-0.39%-4.32%+9.11%+7.74% 46.71B
+0.19%-1.95%+12.53%+6.08% 44.33B
-1.30%-3.70%+1.05%+10.29% 38.94B
+0.25%-4.52%+2.45%-6.63% 36.78B
+1.69%-2.35%+34.11%+80.87% 34.97B
+4.02%+12.69%+175.70%+334.36% 36.9B
-1.29%-3.25%+2.46%+0.56% 32.24B
+0.44%-0.87%-7.32%-6.94% 30.9B
+0.04%-5.29%-13.20%-16.45% 29.86B
Average+0.15%-0.66%+23.79%+42.15%
Weighted average by Cap.+0.12%-0.44%+23.77%+36.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08f1e9e7c.SKxzZh0LAtyn-yso7BVxY4T31JAzLyKGXV8Wa9cg_bE.H_MjNGRYbbPQkF55rnEAFNSjt9FBFhD8NjZYLbF5mvwcyEQfVWRsuOmIfg
DatePriceVolumeDaily volume
05:24:03 am 12.05 8 1,407,642
05:24:03 am 12.05 73 1,407,634
05:23:09 am 12.06 63 1,407,561
05:22:58 am 12.06 1,180 1,407,498
05:22:58 am 12.06 2,633 1,406,318
05:22:58 am 12.06 445 1,403,685
05:22:58 am 12.06 483 1,403,240
05:22:58 am 12.06 1,581 1,402,757
05:22:58 am 12.06 124 1,401,176
05:22:25 am 12.06 476 1,401,052
Chart Iberdrola, S.A.
More charts

Monthly variations

Annual change

2024+2.36%
2023+8.60%
2022+5.00%
2021-11.03%
2020+27.45%
2019+30.81%
2018+8.64%
2017+3.63%
2016-4.82%
2015+17.03%
2014+20.76%
2013+10.49%
2012-10.60%
2011-16.11%
2010-13.52%
2009+1.99%
2008-37.12%
2007+25.60%
2006+43.44%
2005+23.48%
2004+19.34%
2003+17.38%
2002-8.69%
2001+9.51%
2000-2.98%
1999-14.05%
1998+34.88%
1997+4.89%
1996+62.33%
1995+38.91%
1994-21.79%
1993+32.01%
1992-10.98%
1991+6.39%
1990-0.64%
1989+16.27%
1988+10.13%
1987-27.36%
1986+42.48%
1985+14.84%
1984+125.77%
1983-18.81%
1982-32.72%
1981-8.55%
1980-2.42%
  1. Stock Market
  2. Equities
  3. IBE Stock
  4. Quotes Iberdrola, S.A.