Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Portugal
  4. Euronext Lisbonne
  5. Ibersol, SGPS, S.A.
  6. Quotes
  7. Transaction History
    IBS   PTIBS0AM0008

IBERSOL, SGPS, S.A.

(IBS)
  Report
Real-time Euronext Lisbonne  -  11:36 2022-09-30 am EDT
5.240 EUR   +0.38%
09/14Ibersol Sgps S A : Consolidated Report & Accounts 1st Half 2022 (view report)
PU
09/13Ibersol, S.G.P.S., S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
09/13IBERSOL, SGPS, S.A. : 1st-half-year results
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Lisbonne - 30/09 11:36:38
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
5.38(c) 5.42(c) 5.3(c) 5.22(c) 5.24(c) Last
+3.07% +0.74% -2.21% -1.51% +0.38% Change
9 465 371 9 538 15 565 40 856 Volume
5.24 5.42 5.38 5.4 5.22 Open
5.38 5.42 5.38 5.4 5.24 High
5.24 5.42 5.3 5.22 5.1 Low
Transaction History
Time Price Quantity
11:36:38 am 5.24 1500
11:17:43 am 5.24 541
11:17:43 am 5.24 541
11:11:01 am 5.24 1341
10:34:39 am 5.24 2635
10:34:39 am 5.24 365
10:16:35 am 5.24 3068
10:16:35 am 5.24 450
10:16:35 am 5.24 22
10:16:35 am 5.24 450
10:16:34 am 5.24 1053
10:16:34 am 5.24 199
10:16:34 am 5.24 6
10:16:34 am 5.24 119
09:53:26 am 5.24 80
09:47:31 am 5.24 267
09:47:31 am 5.24 662
09:47:31 am 5.24 1500
09:47:31 am 5.24 662
09:37:17 am 5.2 1500
09:30:47 am 5.2 38
09:30:47 am 5.18 95
09:30:46 am 5.18 66
09:30:46 am 5.2 1500
09:30:46 am 5.18 54
09:29:55 am 5.16 4
09:27:28 am 5.16 62
04:55:29 am 5.1 10
04:55:29 am 5.1 7366
04:39:30 am 5.16 534
04:39:30 am 5.16 466
03:10:51 am 5.18 1156
03:10:50 am 5.18 207
03:10:50 am 5.18 137
03:10:50 am 5.2 10000
03:10:50 am 5.2 150
03:10:50 am 5.2 80
03:10:49 am 5.22 466
03:10:44 am 5.22 79
03:10:44 am 5.22 387
03:10:44 am 5.22 79
03:10:44 am 5.22 917
03:00:04 am 5.22 32
03:00:04 am 5.22 10
03:00:04 am 5.22 -
Daily chart IBERSOL, SGPS, S.A.
Duration : Period :
Ibersol, SGPS, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 1.16%
2021 -4.07%
2020 -32.50%
2019 1.27%
2018 -21.98%
2017 21.60%
2016 68.20%
2015 31.04%
2014 9.68%
2013 55.00%
2012 -1.48%
2011 -49.88%
2010 -12.05%
2009 33.48%
2008 -39.84%
2007 17.64%
2006 62.50%
2005 22.70%
2004 25.06%
2003 11.71%
2002 -6.67%
2001 -91.07%
2000 -22.78%
1999 -49.51%
1998 217.6%
1997 22.60%