ICA GRUPPEN |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536 SEK | +0.15% |
|
-.--% | -.--% |
| Apr. 25 | ICA Gruppen AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Coor Service Secures SEK1 Billion Extension to ICA Facilities Management Contract | MT |
Performance
| 1 day | +0.15% | ||
| 3 years | +30.83% | ||
| 5 years | +58.35% | ||
| 10 years | +147.35% |
Volumes
marketsDaily volume
102 699
Estimated daily volume
102 699
Record volume 1
12 059 700
Record volume 2
8 515 513
Record volume 3
4 981 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
128 630 878 012
Capitalization (USD)
11 824 650 723
Net sales (SEK)
147 645 000 000
Net sales (USD)
13 572 561 915
Number of employees
24 381
Sales / Employee (SEK)
6 055 740
Sales / Employee (USD)
556 686
Free-Float
10.98 %
Free-Float capitalization (SEK)
10 316 168 945
Free-Float capitalization (USD)
948 334 463
Highs and lows
3 years
383.10
545.20
5 years
337.70545.20
10 years
210.20545.20
Indicators
Moving average 5 days
536.12
Moving average 100 days
471.18
Price spread / (MMA5)
+0.02%
Price spread / (MMA100)
-12.09%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.14% | -1.58% | -10.48% | +14.78% | 37.7B | ||
| -2.93% | +0.28% | +14.07% | +34.32% | 37.47B | ||
| +0.10% | +5.10% | +9.92% | +2.84% | 34.52B | ||
| +0.05% | +1.01% | +8.66% | +5.28% | 20.02B | ||
| +0.12% | +0.99% | +1.30% | -11.01% | 14.13B | ||
| 0.00% | +5.14% | -19.14% | -14.78% | 12.51B | ||
| -2.24% | +0.54% | -5.25% | -14.86% | 11.86B | ||
| +0.68% | +2.71% | +15.67% | +42.23% | 11.68B | ||
| -4.21% | +2.26% | -20.53% | -8.36% | 9.25B | ||
| -4.25% | -1.16% | -15.20% | -8.52% | 7.79B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.42B | ||
| -5.38% | -4.47% | -11.21% | -23.12% | 7.19B | ||
| +4.26% | +9.91% | +25.82% | +19.53% | 6.95B | ||
| -0.62% | +6.09% | -12.38% | +9.79% | 6.86B | ||
| -0.10% | -0.14% | +41.84% | +71.88% | 6.67B | ||
| Average | -0.82% | +2.97% | +1.44% | +7.98% | ||
| Weighted average by Cap. | -0.79% | +2.37% | +2.18% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +0.30% | ||
| 2021 | +30.06% | ||
| 2020 | -6.02% | ||
| 2019 | +38.01% | ||
| 2018 | +6.34% | ||
| 2017 | +7.20% | ||
| 2016 | -9.60% | ||
| 2015 | +0.52% | ||
| 2014 | +52.14% | ||
| 2013 | +69.91% | ||
| 2012 | +23.17% | ||
| 2011 | -18.32% | ||
| 2010 | +5.23% | ||
| 2009 | +25.21% | ||
| 2008 | -32.64% | ||
| 2007 | -15.61% | ||
| 2006 | +67.91% | ||
| 2005 | +14.72% |
- Stock Market
- Equities
- ICA Stock
- Quotes ICA Gruppen
