ICAHN ENTERPRISES L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 USD | +0.65% |
|
-1.79% | -1.11% |
| Apr. 12 | EU approves Illumina's plan to divest cancer test maker Grail | RE |
| Mar. 25 | Equinix Gets Subpoena as Board Examines Short Seller's Claims | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 17.26 $ | 17.08 $ | 17.01 $ | 16.89 $ |
| Volume | 397 024 | 314 069 | 339 941 | 375 939 |
| Change | -0.29% | -1.04% | -0.41% | -0.71% |
| Opening | 17.34 | 17.17 | 17.10 | 17.03 |
| High | 17.41 | 17.38 | 17.16 | 17.09 |
| Low | 16.97 | 16.99 | 16.92 | 16.79 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.79% | ||
| Current month | -0.06% | ||
| 1 month | -0.70% | ||
| 3 months | -2.86% | ||
| 6 months | -2.02% | ||
| Current year | -1.11% | ||
| 1 year | -67.27% | ||
| 3 years | -70.24% | ||
| 5 years | -77.17% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
658 224
Estimated daily volume
658 224
Avg. Volume 20 sessions
449 401
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
7 639 817.00
Record volume 1
18 006 720
Record volume 2
17 671 470
Record volume 3
15 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 246 371 440
Net sales (USD)
10 847 000 000
Number of employees
15 038
Sales / Employee (USD)
721 306
Free-Float
99.88 %
Free-Float capitalization (USD)
7 237 459 026
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.78
17.41
1 month
16.5317.60
Current year
16.5322.59
1 year
15.0052.10
3 years
15.0061.03
5 years
15.0079.37
10 years
15.00113.86
Indicators
Moving average 5 days
17.11
Moving average 20 days
17.15
Moving average 50 days
18.33
Moving average 100 days
17.76
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
38.40
RSI 14 days
40.38
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.79% | -1.11% | -67.27% | 7.25B | ||
| +0.89% | -0.81% | +3.28% | +8.48% | 19.15B | ||
| -1.35% | -7.66% | +1.28% | +23.69% | 11.1B | ||
| +2.15% | +0.80% | +32.80% | +158.54% | 11.02B | ||
| +0.15% | -5.80% | +33.42% | +80.15% | 9.12B | ||
| +1.68% | +1.68% | +70.36% | +322.96% | 4.68B | ||
| +1.94% | -1.87% | -7.08% | -25.53% | 3.29B | ||
| +0.83% | -6.60% | +8.32% | +16.47% | 3.27B | ||
| -1.23% | -4.02% | +8.59% | +12.17% | 3.02B | ||
| +0.12% | -1.09% | +12.64% | +5.13% | 2.67B | ||
| +1.51% | +6.06% | +193.53% | +233.61% | 2.17B | ||
| +2.22% | -8.02% | -12.68% | +30.48% | 1.84B | ||
| +0.08% | -1.56% | +9.65% | +39.64% | 1.8B | ||
| +1.12% | +4.07% | +35.42% | +264.45% | 1.66B | ||
| 0.00% | -2.26% | -0.57% | +40.65% | 1.62B | ||
| -1.12% | -2.54% | -16.17% | -10.14% | 1.22B | ||
| Average | +0.60% | -2.78% | +23.23% | +70.84% | ||
| Weighted average by Cap. | +0.63% | -3.07% | +18.63% | +59.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
974048dd6dfcd1a.ThVhY-6JebdZU1KqLHt3dCypyyXQ4AKJPmUz9EClPuU.J3IkAaH_NvEBa2TOfQo4E3j5vBL9r1fgCRFRkQzraKYjfQsXr8xUzjpmOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17 | 4,541 | 582,279 |
| 03:59:42 pm | 16.98 | 100 | 577,738 |
| 03:59:35 pm | 16.99 | 100 | 577,638 |
| 03:59:35 pm | 16.99 | 100 | 577,538 |
| 03:59:31 pm | 17 | 100 | 577,438 |
| 03:59:31 pm | 17.01 | 200 | 577,338 |
| 03:59:31 pm | 16.99 | 100 | 577,138 |
| 03:59:31 pm | 17 | 201 | 577,038 |
| 03:59:19 pm | 16.99 | 100 | 576,837 |
| 03:59:19 pm | 16.99 | 100 | 576,737 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -66.06% | ||
| 2022 | +2.14% | ||
| 2021 | -2.13% | ||
| 2020 | -17.61% | ||
| 2019 | +7.74% | ||
| 2018 | +7.70% | ||
| 2017 | -11.55% | ||
| 2016 | -2.25% | ||
| 2015 | -33.71% | ||
| 2014 | -15.48% | ||
| 2013 | +144.77% | ||
| 2012 | +27.87% | ||
| 2011 | +1.53% | ||
| 2010 | -11.74% | ||
| 2009 | +51.04% | ||
| 2008 | -79.61% | ||
| 2007 | +51.31% | ||
| 2006 | +122.39% | ||
| 2005 | +34.79% | ||
| 2004 | +68.24% | ||
| 2003 | +84.98% | ||
| 2002 | +1.77% | ||
| 2001 | +1.03% | ||
| 2000 | +17.21% | ||
| 1999 | -24.22% | ||
| 1998 | +3.21% | ||
| 1997 | +6.85% | ||
| 1996 | +7.35% | ||
| 1995 | +13.33% | ||
| 1994 | -1.64% | ||
| 1993 | -3.17% | ||
| 1992 | -19.23% | ||
| 1991 | +21.88% | ||
| 1990 | -23.81% | ||
| 1989 | -30.58% | ||
| 1988 | +3.42% | ||
| 1987 | -10.69% |
- Stock Market
- Equities
- IEP Stock
- Quotes Icahn Enterprises L.P.
