Quotes Icahn Enterprises L.P.

Equities

IEP

US4511001012

Oil & Gas Refining and Marketing

Market Closed - Nasdaq 03:59:50 2024-05-29 pm EDT 5-day change 1st Jan Change
16.35 USD -1.51% Intraday chart for Icahn Enterprises L.P. -1.09% -4.89%

Quotes 5-day view

Delayed Quote Nasdaq
Icahn Enterprises L.P.(IEP) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 16.29 $ 16.7 $ 16.6 $ 16.36 $
Volume 542 335 441 656 760 858 566 486
Change -1.45% +2.52% -0.60% -1.45%
Opening 16.47 16.42 16.72 16.54
High 16.48 16.79 16.78 16.60
Low 16.23 16.40 16.48 16.17

Performance

1 day-0.60%
1 week+1.03%
Current month-5.90%
1 month-3.77%
3 months-13.45%
6 months-3.49%
Current year-3.43%
1 year-19.61%
3 years-70.55%
5 years-76.32%
10 years-83.95%

Volumes

markets
Daily volume
760 858
Estimated daily volume
760 858
Avg. Volume 20 sessions
1 114 776
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
18 505 281.60
Record volume 1
18 006 720
Record volume 2
17 671 470
Record volume 3
15 630 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 489 821 064
Net sales (USD)
10 847 000 000
Number of employees
15 038
Sales / Employee (USD)
721 306
Free-Float
99.88 %
Free-Float capitalization (USD)
7 481 061 676
Average Daily Capital Traded
0.25%

Highs and lows

1 week
16.23
Extreme 16.23
16.79
1 month
16.23
Extreme 16.23
19.10
Current year
16.23
Extreme 16.23
22.59
1 year
15.00
Extreme 15
36.00
3 years
15.00
Extreme 15
59.11
5 years
15.00
Extreme 15
79.37
10 years
15.00
Extreme 15
113.86

Indicators

Moving average 5 days
16.51
Moving average 20 days
17.46
Moving average 50 days
17.27
Moving average 100 days
17.94
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
40.65
RSI 14 days
42.42

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%+1.03%-3.43%-19.61% 7.49B
-2.09%-12.35%-2.81%-0.61% 19.26B
-0.05%-3.90%+30.98%+174.63% 11.22B
-0.44%-1.39%+0.97%+30.67% 10.74B
+0.73%+0.29%+35.11%+85.64% 9.01B
+0.86%+2.96%+61.91%+224.88% 4.51B
-2.92%-2.01%+14.73%+13.39% 3.31B
-1.68%0.00%+3.54%-7.14% 3.32B
-0.40%-0.77%-2.11%+23.89% 2.98B
+1.86%+6.83%+259.16%+353.92% 2.7B
-1.06%-3.45%+5.27%+17.12% 1.74B
-1.31%+5.79%+35.84%+147.69% 1.71B
-0.52%-0.15%-0.22%+44.10% 1.68B
-0.37%-3.58%-25.27%+25.37% 1.57B
0.00%+1.91%-8.05%+26.98% 1.51B
+1.00%+3.13%-9.74%-2.54% 1.3B
Average-0.43%-0.43%+24.74%+71.15%
Weighted average by Cap.-0.64%-3.05%+19.44%+64.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3af89f4a53d4cb005e.UjGRsy9aFhyePtNYbt5M-UWzVRHlUvmkVOg1j9u0TKM.a12jx1woeX2vSLwwB5EmlAvDB3-cf6_HNrkMvpDrAfYHduPRGXdzTcFouA
DatePriceVolumeDaily volume
04:00:00 pm 16.6 88,526 609,219
03:59:59 pm 16.61 655 520,693
03:59:59 pm 16.61 100 520,038
03:59:59 pm 16.59 100 519,938
03:59:57 pm 16.6 100 519,838
03:59:57 pm 16.6 100 519,738
03:59:55 pm 16.6 500 519,638
03:59:55 pm 16.6 700 519,138
03:59:55 pm 16.6 200 518,438
03:59:55 pm 16.6 185 518,238
Chart Icahn Enterprises L.P.
More charts

Monthly variations

Annual change

2024-3.43%
2023-66.06%
2022+2.14%
2021-2.13%
2020-17.61%
2019+7.74%
2018+7.70%
2017-11.55%
2016-2.25%
2015-33.71%
2014-15.48%
2013+144.77%
2012+27.87%
2011+1.53%
2010-11.74%
2009+51.04%
2008-79.61%
2007+51.31%
2006+122.39%
2005+34.79%
2004+68.24%
2003+84.98%
2002+1.77%
2001+1.03%
2000+17.21%
1999-24.22%
1998+3.21%
1997+6.85%
1996+7.35%
1995+13.33%
1994-1.64%
1993-3.17%
1992-19.23%
1991+21.88%
1990-23.81%
1989-30.58%
1988+3.42%
1987-10.69%
  1. Stock Market
  2. Equities
  3. IEP Stock
  4. Quotes Icahn Enterprises L.P.