ICELANDAIR GROUP HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 ISK | 0.00% |
|
-0.48% | -22.10% |
| Apr. 24 | Transcript : Icelandair Group hf., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Icelandair Group hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.05 kr | 1.05 kr | 1.04 kr | 1.04 kr |
| Volume | 197 118 500 | 20 108 340 | 174 160 900 | 134 953 400 |
| Change | -3.23% | 0.00% | -0.95% | 0.00% |
| Opening | 1.08 | 1.06 | 1.05 | 1.04 |
| High | 1.08 | 1.06 | 1.05 | 1.04 |
| Low | 1.05 | 1.05 | 1.03 | 1.02 |
Performance
| 1 week | -0.48% | ||
| Current month | -2.35% | ||
| 1 month | -5.45% | ||
| 3 months | -27.27% | ||
| 6 months | -25.18% | ||
| Current year | -22.10% | ||
| 1 year | -45.69% | ||
| 3 years | -33.76% | ||
| 5 years | -88.42% | ||
| 10 years | -94.09% |
Volumes
marketsDaily volume
134 953 496
Estimated daily volume
134 953 496
Avg. Volume 20 sessions
136 612 612
Daily volume ratio
0.99
Avg. Volume 20 sessions ISK
142 077 116.48
Avg. Volume 20 sessions USD
1 013 436.07
Record volume 1
1 169 812 000
Record volume 2
1 025 719 000
Record volume 3
949 983 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
303 707 528
Capitalization (USD)
303 707 528
Net sales (USD)
1 522 868 000
Number of employees
3 542
Sales / Employee (USD)
429 946
Free-Float
75.3 %
Free-Float capitalization (ISK)
1 631 141
Free-Float capitalization (USD)
228 685 911
Average Daily Capital Traded
46.78%
Highs and lows
1 week
1.02
1.08
1 month
1.021.11
Current year
1.021.54
1 year
1.022.31
3 years
1.022.32
5 years
0.8511.20
10 years
0.8538.90
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.06
Moving average 50 days
1.14
Moving average 100 days
1.24
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+19.27%
STIM
RSI 9 days
40.31
RSI 14 days
39.40
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.48% | -22.10% | -45.69% | 304M | ||
| -2.62% | +0.13% | +19.16% | +40.50% | 30.74B | ||
| -1.87% | +1.23% | +7.47% | +37.22% | 24.97B | ||
| +0.15% | +3.80% | 0.00% | +12.71% | 19.9B | ||
| -2.52% | +8.06% | +27.65% | +19.90% | 17.32B | ||
| +0.07% | +4.34% | +26.25% | +87.98% | 17.34B | ||
| +1.54% | +3.13% | -20.04% | -42.59% | 14.14B | ||
| +2.31% | +4.91% | +35.50% | +127.26% | 13.13B | ||
| +2.23% | +2.61% | -16.92% | -47.82% | 11.95B | ||
| +0.57% | +10.11% | +14.16% | +19.36% | 10.82B | ||
| +0.84% | +3.43% | -6.70% | -29.98% | 9.85B | ||
| -0.85% | +0.43% | -0.36% | +3.53% | 9.32B | ||
| -0.89% | +6.00% | -16.97% | -31.75% | 8.54B | ||
| -0.63% | +0.09% | +2.29% | +9.81% | 8.05B | ||
| +1.48% | +1.48% | 0.00% | -18.45% | 8.17B | ||
| 0.00% | +2.27% | +31.94% | +152.00% | 7.96B | ||
| Average | -0.01% | +3.85% | +5.08% | +18.37% | ||
| Weighted average by Cap. | -0.38% | +3.89% | +8.92% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3f895.BkEmw_F1UcdcVY-X0tTz_WNJ25eWknMGLVFaimIWCNo.SjRWocUwGfcJHuvW4YOiyzU67uHg_BcrYRMx6Q5eSZxJdmuKqCIT9gpmwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 1.04 | 75,390 | 101,048,496 |
| 11:29:49 am | 1.04 | 124,610 | 100,973,106 |
| 11:24:44 am | 1.04 | 200,000 | 100,848,496 |
| 11:17:21 am | 1.03 | 1,000,000 | 100,648,496 |
| 11:17:21 am | 1.03 | 116,704 | 99,648,496 |
| 11:17:12 am | 1.03 | 133,296 | 99,531,792 |
| 11:17:12 am | 1.03 | 836,704 | 99,398,496 |
| 11:16:26 am | 1.03 | 485,436 | 98,561,792 |
| 11:15:11 am | 1.03 | 1,000,000 | 98,076,356 |
| 11:14:58 am | 1.03 | 582,524 | 97,076,356 |
Monthly variations
Annual change
| 2024 | -22.10% | ||
| 2023 | -17.18% | ||
| 2022 | -11.43% | ||
| 2021 | +10.98% | ||
| 2020 | -78.28% | ||
| 2019 | -21.19% | ||
| 2018 | -34.87% | ||
| 2017 | -36.32% | ||
| 2016 | -34.75% | ||
| 2015 | +65.42% | ||
| 2014 | +17.58% | ||
| 2013 | +121.41% | ||
| 2012 | +63.42% | ||
| 2011 | +59.68% | ||
| 2010 | -13.70% | ||
| 2009 | -72.45% | ||
| 2008 | -52.25% | ||
| 2007 | +0.54% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ICEAIR Stock
- Quotes Icelandair Group hf.
