Stock ICICIBANK ICICI BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Bank Limited

Equities

ICICIBANK

INE090A01021

Banks

Delayed NSE India S.E.
Other stock markets
 12:16:14 2024-10-10 am EDT 		5-day change 1st Jan Change
1,239.65 INR -0.36% Intraday chart for ICICI Bank Limited -1.39% +24.31%
Oct. 09 Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Wednesday Trading MT
Oct. 08 Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Tuesday Trading MT

Quotes 5-day view: ICICI Bank Limited

Delayed Quote NSE India S.E.
ICICI Bank Limited(ICICIBANK) : Historical Chart (5-day)
  2024-10-04 2024-10-07 2024-10-08 2024-10-09 2024-10-10
Last 1239.75 ₹ 1233.9 ₹ 1236.6 ₹ 1244.15 ₹ 1,239.65 ₹
Volume 13 488 880 20 667 240 12 219 250 14 765 990 1 031 696
Change -1.32% -0.47% +0.22% +0.61% -0.36%
Opening 1,247.10 ₹ 1,241.55 ₹ 1,241.00 ₹ 1,243.05 ₹ 1,246.40 ₹
High 1,264.40 ₹ 1,262.95 ₹ 1,247.80 ₹ 1,265.10 ₹ 1,248.35 ₹
Low 1,236.20 ₹ 1,225.00 ₹ 1,229.75 ₹ 1,232.65 ₹ 1,238.00 ₹

Performance

1 day-0.42%
1 week-1.39%
Current month-2.68%
1 month+0.13%
3 months-0.35%
6 months+11.67%
Current year+24.31%
1 year+30.25%
3 years+73.69%
5 years+192.40%
10 years+367.04%

Volumes

markets
Daily volume
1 031 696
Estimated daily volume
16 350 785
Avg. Volume 20 sessions
17 766 280
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
22 023 969 002.00
Avg. Volume 20 sessions USD
262 437 614.63
Record volume 1
286 857 600
Record volume 2
277 252 221
Record volume 3
196 556 502
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 709 495 363 964
Capitalization (USD)
103 782 346 757
Net sales (INR)
972 634 900 000
Net sales (USD)
11 589 917 468
Number of employees
187 765
Sales / Employee (INR)
5 180 065
Sales / Employee (USD)
61 726
Free-Float
97.77 %
Free-Float capitalization (INR)
8 514 451 111 239
Free-Float capitalization (USD)
101 458 199 442
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
1 248.20
Moving average 20 days
1 276.92
Moving average 50 days
1 230.50
Moving average 100 days
1 201.00
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
32.72
RSI 14 days
41.38

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.36%-1.39%+30.25%+73.69%104B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+3.31%-0.27%+28.87%+39.93%230B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+0.24%-0.71%+15.19%+43.00%81.89B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.46%+0.95%+18.75%+8.10%60.22B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-7.00%-3.43%+14.73%-0.37%58.92B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+3.21%+0.19%+43.98%+46.44%49.22B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.58%+2.54%+21.64%+8.65%46.21B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.52%+2.43%+15.79%-10.77%43.69B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.47%+1.78%+1.48%+40.84%33.88B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60%32.24B
Average +0.26%+0.65%+9.41%+15.29% 73.99B
Weighted average by Cap. +0.83%+0.17%+18.66%+28.78%
See all sector performances

Historical Quotes: ICICI Bank Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

f5448.RFsBJIAZqjuIeg7i-r4zTT1QZXzrkZfCKHcDHJXI9B4.cSh1QtEvxwLmC2jWooliA0skEhus-uGuHUM1Jd-xxXkGKGlNx1uTUekJQw
DatePriceVolumeDaily volume
12:16:13 am 1,239.651,3061,030,924
12:16:12 am 1,239.9561,029,618
12:16:11 am 1,239.702,1611,029,612
12:16:10 am 1,239.951141,027,451
12:16:09 am 1,239.707921,027,337
12:16:08 am 1,239.7051,026,545
12:16:07 am 1,239.7051,026,540
12:16:05 am 1,239.70251,026,535
12:16:04 am 1,239.701011,026,510
12:16:02 am 1,239.70781,026,409

Chart

Chart ICICI Bank Limited
More charts

Course Extremes

1 week
1 225.00
Extreme 1225
1 265.10
1 month
1 225.00
Extreme 1225
1 362.35
Current year
970.15
Extreme 970.15
1 362.35
1 year
899.00
Extreme 899
1 362.35
3 years
642.15
Extreme 642.15
1 362.35
5 years
268.30
Extreme 268.3
1 362.35
10 years
164.32
Extreme 164.3182
1 362.35

Monthly variations

Annual variations

2024+24.84%
2023+11.87%
2022+20.36%
2021+38.33%
2020-0.71%
2019+49.63%
2018+14.70%
2017+35.29%
2016-2.31%
2015-25.98%
2014+60.68%
2013-3.47%
2012+66.25%
2011-40.21%
2010+30.57%
2009+95.72%
2008-63.82%
2007+38.95%
2006+52.38%
2005+57.55%
2004+25.69%
2003+110.28%
2002+58.40%
2001-41.06%
2000+117.49%
1999+213.83%
1998-48.30%
1997-13.66%
  1. Stock Market
  2. Equities
  3. ICICIBANK Stock
  4. Quotes ICICI Bank Limited