|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,327.60 INR | -0.98% |
|
+5.19% | -1.14% |
Quotes 5-day view: ICICI Bank Limited
Delayed Quote NSE India S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 1,275.00 ₹ | 1,293.30 ₹ | 1,317.00 ₹ | 1,340.80 ₹ | 1,327.60 ₹ |
| Volume | 22,368,579 | 25,951,580 | 35,919,370 | 18,339,840 | 16,172,920 |
| Change | +1.98% | +1.44% | +1.83% | +1.81% | -0.98% |
| Opening | 1,255.00 ₹ | 1,271.30 ₹ | 1,286.50 ₹ | 1,330.00 ₹ | 1,354.60 ₹ |
| High | 1,279.90 ₹ | 1,306.00 ₹ | 1,333.00 ₹ | 1,344.30 ₹ | 1,362.70 ₹ |
| Low | 1,252.70 ₹ | 1,271.30 ₹ | 1,286.50 ₹ | 1,318.70 ₹ | 1,325.30 ₹ |
Performance
| 1 day | -0.98% | ||
| 1 week | +5.19% | ||
| Current month | +5.67% | ||
| 1 month | +6.55% | ||
| 3 months | +5.80% | ||
| 6 months | -2.81% | ||
| Current year | -1.14% | ||
| 1 year | -6.25% | ||
| 3 years | +41.26% | ||
| 5 years | +109.02% | ||
| 10 years | +496.19% |
Volumes
marketsDaily volume
16,172,921
Estimated daily volume
16,172,921
Avg. Volume 20 sessions
19,022,688
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
25,254,520,588.8
Avg. Volume 20 sessions USD
266,687,737.42
Record volume 1
286,857,600
Record volume 2
277,252,221
Record volume 3
196,556,502
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,559,407,673,907
Market Cap (USD)
101,149,511,351
Net sales (INR)
1,188,328,200,000
Net sales (USD)
12,573,877,049
Number of employees
182,665
Sales / Employee (INR)
6,505,506
Sales / Employee (USD)
68,836
Free-Float
96.99 %
Free-Float capitalization (INR)
9,273,589,168,908
Free-Float capitalization (USD)
98,125,223,330
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,295.26
Moving average 20 days
1,259.22
Moving average 50 days
1,277.16
Moving average 100 days
1,316.1
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
69.6
RSI 14 days
62.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +5.19% | -6.25% | +41.26% | 101B | |
| +0.83% | +4.80% | +10.29% | +101.65% | 345B | |
| +1.00% | +1.14% | +16.47% | +50.57% | 72.57B | |
| +1.23% | +2.61% | +4.89% | +56.12% | 58.57B | |
| -2.04% | -1.99% | -22.43% | +7.87% | 58.2B | |
| -2.27% | +3.42% | +40.23% | +100.80% | 49.6B | |
| +3.00% | +6.26% | +5.46% | +11.54% | 44.15B | |
| +5.91% | +23.65% | -30.47% | -30.85% | 40.78B | |
| -2.55% | -1.68% | +18.10% | +142.97% | 34.53B | |
| +2.63% | +4.44% | +40.95% | +84.97% | 31.96B | |
| Average | +0.69% | +4.78% | +7.72% | +56.69% | 83.61B | |
| Weighted average by Cap. | +0.57% | +4.26% | +7.20% | +69.99% |
Historical Quotes: ICICI Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae8b0d540cd3f6675.0K-TU3jskhqUEkR6SVtZoYToPqj-BIyeGgUXa3TSnvQ.n8XYGA6gw2vsYgwxAwsu5--ACuevS87OWWBuDhm99KK_6NEfCqX7X8NhCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:14 am | 1,327.60 | 1 | 16,172,904 |
| 06:28:49 am | 1,327.60 | 20 | 16,172,903 |
| 06:28:47 am | 1,327.60 | 1 | 16,172,883 |
| 06:27:04 am | 1,327.60 | 22 | 16,172,882 |
| 06:25:21 am | 1,327.60 | 1 | 16,172,860 |
| 06:24:07 am | 1,327.60 | 3 | 16,172,859 |
| 06:22:46 am | 1,327.60 | 3 | 16,172,856 |
| 06:22:40 am | 1,327.60 | 1 | 16,172,853 |
| 06:22:10 am | 1,327.60 | 1 | 16,172,852 |
Course Extremes
| 1 week | 1,252.7 |  | 1,362.7 |
| 1 month | 1,213.7 | | 1,362.7 |
| Current year | 1,187.6 | | 1,443.9 |
| 1 year | 1,187.6 | | 1,500 |
| 3 years | 899 | | 1,500 |
| 5 years | 616.25 | | 1,500 |
| 10 years | 201 | | 1,500 |
Monthly variations
Annual variations
| 2026 | -1.14% | ||
| 2025 | +4.78% | ||
| 2024 | +28.60% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Stocks
- ICICIBANK Stock
- Quotes ICICI Bank Limited
Select your edition
All financial news and data tailored to specific country editions
