Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. ICICI Bank Limited
  6. Quotes
  7. 5 day view
    ICICIBANK   INE090A01021

ICICI BANK LIMITED

(ICICIBANK)
  Report
Delayed Quote. Delayed NSE India Stock Exchange - 10/22 07:25:21 am
759.3 INR   +0.50%
09:54aGENERAL ANNOUNCEMENT : :Earnings call for quarter results ended September 30, 2021
PU
09:54aICICI BANK : OTHER NEWS - Form 6-K
PU
10/21Asian ADRs Move Lower in Thursday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 22/10 07:25:21
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
745.45(c) 747.45(c) 745.85(c) 755.5(c) 759.3 Last
+2.50% +0.27% -0.21% +1.29% +0.50% Change
15 345 601 11 349 799 12 762 996 12 166 996 13 248 928 Volume
736 752 746.9 748.35 757.75 Open
748.9 755 757.45 759.85 765.8 High
732.05 738.75 741.9 737.4 753.4 Low
Capitalization
Number of securities 6 935 333 732
Capitalization (INR) 5 239 644 634 526
Capitalization (USD) 70 013 665 043
Volumes NSE India Stock Exchange
Session volume 13 248 928
Avg. Volume 20 sessions 11 513 518
Volume ratio 1.15
Session exchange 10 059 911 030
Avg. Exchange 20 sessions 8 742 214 104
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +4.40%
Change as of January 1 +41.91%
1-year price change +83.89%
10-year price change +379.71%
Extremes NSE India Stock Exchange
10-year High (10/22/2021) 765.85
10-year Low (12/19/2011) 116.55
Indicators NSE India Stock Exchange
STIM
RSI 14 days 65.81
MA20 714.17
MA50 710.12
MA100 683.27
MA20 / Price 5.94%
MA50 / Price 6.48%
MA100 / Price 10.01%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:25:21 am 759.3 -
06:29:56 am 759.3 1500
06:29:29 am 759.3 20
06:28:41 am 759.3 5
06:27:56 am 759.3 5
06:27:07 am 759.3 1
06:26:44 am 759.3 2
06:26:38 am 759.3 2
06:25:52 am 759.3 50
06:25:39 am 759.3 100
06:24:56 am 759.3 50
06:24:07 am 759.3 3
06:23:58 am 759.3 2
06:22:52 am 759.3 30
06:22:52 am 759.3 2
06:21:13 am 759.3 2
06:20:21 am 759.3 50
06:20:00 am 759.3 1
06:19:49 am 759.3 250
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 04:45 13:00
Tuesday 04:45 13:00
Wednesday 04:45 13:00
Thursday 04:45 13:00
Friday 04:45 13:00
Intraday chart for ICICI BANK LIMITED
Daily chart ICICI BANK LIMITED
Duration : Period :
ICICI Bank Limited Technical Analysis Chart | MarketScreener
Full-screen chart