Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Quotes ICICI Prudential Life Insurance Company Limited Bombay Stock Exchange
Equities
540133
INE726G01019
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 558.75 INR | -0.66% | +0.59% | +23.86% | |
| Oct. 27 | India's SBI Life reports flat Q2 profit as higher expenses weigh | RE |
| Oct. 19 | Nomura Adjusts ICICI Prudential Life Insurance's Price Target to INR640 From INR670, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Bombay Stock Exchange| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 551.65 ₹ | 550.85 ₹ | 562.45 ₹ | 558.75 ₹ |
| Volume | 24 566 | 86 987 | 39 942 | 23 184 |
| Change | -0.68% | -0.15% | +2.11% | -0.66% |
| Opening | 556.00 | 552.70 | 553.05 | 564.25 |
| High | 557.55 | 556.00 | 569.00 | 567.00 |
| Low | 550.70 | 548.55 | 553.00 | 553.75 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.59% | ||
| Current month | -0.66% | ||
| 1 month | +8.43% | ||
| 3 months | -0.44% | ||
| 6 months | +17.02% | ||
| Current year | +23.86% | ||
| 1 year | +17.27% | ||
| 3 years | +22.20% | ||
| 5 years | +71.74% |
Volumes
marketsDaily volume
23 184
Avg. Volume 20 sessions
58 586
Avg. Volume 20 sessions INR
32 734 927.50
Avg. Volume 20 sessions USD
393 015.54
Record volume 1
12 720 390
Record volume 2
6 950 936
Record volume 3
2 306 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
804 761 470 931
Capitalization (USD)
9 661 966 220
Net sales (INR)
385 595 300 000
Net sales (USD)
4 629 457 172
Number of employees
18 638
Sales / Employee (INR)
20 688 663
Sales / Employee (USD)
248 388
Free-Float
24.95 %
Free-Float capitalization (INR)
200 826 509 491
Free-Float capitalization (USD)
2 411 123 073
Average Daily Capital Traded
0%
Highs and lows
1 week
548.55
569.00
1 month
517.00572.45
Current year
380.95615.55
1 year
380.95615.55
3 years
380.95724.50
5 years
221.95724.50
10 years
221.95724.50
Indicators
Moving average 5 days
555.83
Moving average 20 days
543.80
Moving average 50 days
542.89
Moving average 100 days
554.48
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
61.80
RSI 14 days
59.08
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.59% | +23.86% | +17.27% | 9 662 M $ | ||
| -0.76% | -5.75% | -21.64% | -11.47% | 98 093 M $ | ||
| -0.82% | -6.37% | -22.98% | -16.80% | 97 172 M $ | ||
| +0.14% | -7.33% | -30.20% | -24.19% | 95 612 M $ | ||
| -1.27% | -1.00% | -2.00% | +3.07% | 50 952 M $ | ||
| -0.93% | -0.16% | +18.99% | +10.91% | 29 683 M $ | ||
| 0.00% | -0.34% | +17.58% | +24.42% | 29 566 M $ | ||
| -0.75% | -2.92% | -2.49% | -1.12% | 28 758 M $ | ||
| -1.25% | +2.12% | +20.47% | +14.37% | 17 613 M $ | ||
| -0.81% | +0.99% | +15.62% | +10.30% | 17 114 M $ | ||
| +0.17% | +1.66% | +2.31% | +2.43% | 11 609 M $ | ||
| +0.11% | +8.95% | -8.46% | -15.42% | 10 477 M $ | ||
| +1.07% | -3.72% | +16.19% | +35.09% | 8 117 M $ | ||
| +0.34% | -0.82% | +48.24% | +42.12% | 7 365 M $ | ||
| -0.65% | -3.05% | +18.35% | +23.74% | 7 142 M $ | ||
| +0.70% | +1.46% | +15.10% | +18.56% | 6 773 M $ | ||
| Average | -0.34% | -1.01% | +6.81% | +8.33% | ||
| Weighted average by Cap. | -0.54% | -3.67% | -9.16% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +23.86% | ||
| 2022 | -19.60% | ||
| 2021 | +12.59% | ||
| 2020 | +3.28% | ||
| 2019 | +48.97% | ||
| 2018 | -15.55% | ||
| 2017 | +26.94% | ||
| 2016 | +1.51% |
- Stock
- Equities
- Stock ICICI Prudential Life Insurance Company Limited
- Stock ICICI Prudential Life Insurance Company Limited - Bombay Stock Exchange
- Quotes ICICI Prudential Life Insurance Company Limited
