ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Quotes ICICI Prudential Life Insurance Company Limited Bombay S.E.
Equities
ICICIPRULI
INE726G01019
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695.30 INR | +2.14% |
|
+1.67% | +30.07% |
| Oct. 24 | Nomura Adjusts ICICI Prudential Life Insurance's Price Target to INR735 From INR660, Keeps at Neutral | MT |
| Oct. 23 | Indian insurer SBI Life's Q2 profit rises on higher investment income | RE |
Quotes 5-day view: ICICI Prudential Life Insurance Company Limited
Delayed Quote Bombay S.E.
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | Today | |
|---|---|---|---|---|---|
| Last | 673.3 ₹ | 675.6 ₹ | 675.65 ₹ | 680.7 ₹ | 695.3 ₹ |
| Volume | 18 215 | 9 732 | 12 949 | 21 610 | 19 149 |
| Change | -0.37% | +0.34% | +0.01% | +0.75% | +2.14% |
| Opening | 681.75 ₹ | 677.25 ₹ | 674.85 ₹ | 684.95 ₹ | 677.05 ₹ |
| High | 681.75 ₹ | 687.30 ₹ | 680.25 ₹ | 694.90 ₹ | 696.85 ₹ |
| Low | 664.10 ₹ | 671.60 ₹ | 670.65 ₹ | 677.45 ₹ | 677.05 ₹ |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.89% | ||
| Current month | -0.56% | ||
| 1 month | -1.28% | ||
| 3 months | -7.40% | ||
| 6 months | +19.61% | ||
| Current year | +30.07% | ||
| 1 year | +29.33% | ||
| 3 years | +22.43% | ||
| 5 years | +41.80% |
Volumes
marketsDaily volume
19 149
Estimated daily volume
19 149
Avg. Volume 20 sessions
13 950
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
9 699 435.00
Avg. Volume 20 sessions USD
114 404.84
Record volume 1
14 485 560
Record volume 2
12 720 390
Record volume 3
6 950 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
984 009 425 252
Capitalization (USD)
11 595 338 639
Net sales (INR)
417 596 700 000
Net sales (USD)
4 920 862 572
Number of employees
18 842
Sales / Employee (INR)
22 163 077
Sales / Employee (USD)
261 165
Free-Float
25.21 %
Free-Float capitalization (INR)
248 073 648 969
Free-Float capitalization (USD)
2 923 242 292
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
676.21
Moving average 20 days
687.00
Moving average 50 days
722.34
Moving average 100 days
727.85
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
41.71
RSI 14 days
40.16
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.14% | +2.89% | +29.33% | +22.43% | 11.6B | ||
| -1.91% | +1.45% | +58.11% | +15.79% | 142B | ||
| -1.94% | +1.13% | -8.50% | -28.39% | 82.37B | ||
| -0.99% | -3.35% | +21.77% | - | 70.67B | ||
| +0.55% | +1.21% | +52.85% | +40.32% | 38.6B | ||
| +0.13% | +0.52% | +15.53% | +73.52% | 31.05B | ||
| -0.39% | +0.24% | -0.30% | +22.71% | 17.26B | ||
| +0.21% | -2.40% | -5.63% | -5.89% | 16.06B | ||
| +0.65% | +1.15% | +21.40% | -4.42% | 12.31B | ||
| 0.00% | +0.84% | +44.58% | +8.43% | 10.16B | ||
| Average | -0.15% | +0.58% | +22.91% | +16.06% | 43.21B | |
| Weighted average by Cap. | -1.03% | +1.16% | +29.10% | +11.99% |
Historical Quotes: ICICI Prudential Life Insurance Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
055723bc215a.S2jXSx9g1B4dLCnclKqCYw7yvVEhbkBVCbrqjuangtI.cxikE15SlyZNGlPvy9nPVT6i2QlwDxkSQ46i5YDL84QOBLgJeReHZm4bWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:21 am | 696.85 | 10 | 19,149 |
| 04:59:00 am | 695.60 | 87 | 19,139 |
| 04:57:15 am | 696.40 | 60 | 19,052 |
| 04:57:14 am | 696.65 | 153 | 18,992 |
| 04:55:17 am | 696.05 | 46 | 18,839 |
| 04:55:16 am | 695.00 | 313 | 18,793 |
| 04:55:16 am | 695.00 | 176 | 18,480 |
| 04:55:14 am | 695.00 | 58 | 18,304 |
| 04:55:14 am | 695.10 | 1 | 18,246 |
Course Extremes
1 week
664.10
696.85
1 month
664.10711.00
Current year
463.50795.00
1 year
463.50795.00
3 years
380.95795.00
5 years
221.95795.00
10 years
221.95795.00
Monthly variations
Annual variations
| 2024 | +27.34% | ||
| 2023 | +18.50% | ||
| 2022 | -19.60% | ||
| 2021 | +12.59% | ||
| 2020 | +3.28% | ||
| 2019 | +48.97% | ||
| 2018 | -15.55% | ||
| 2017 | +26.94% | ||
| 2016 | +1.51% |
- Stock Market
- Equities
- ICICIPRULI Stock
- ICICIPRULI Stock
- Quotes ICICI Prudential Life Insurance Company Limited