ICICI SECURITIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 732.6 INR | +1.21% |
|
+4.13% | +2.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 703.55 ₹ | 710.65 ₹ | 723.15 ₹ | 723.85 ₹ | 732.6 ₹ |
| Volume | 950 359 | 2 314 428 | 1 012 235 | 1 062 591 | 591 720 |
| Change | -1.24% | +1.01% | +1.76% | +0.10% | +1.21% |
| Opening | 722.40 | 716.90 | 722.90 | 730.20 | 728.1 |
| High | 722.40 | 716.90 | 725.00 | 732.20 | 734 |
| Low | 701.00 | 703.55 | 715.00 | 722.05 | 725.4 |
Performance
| 1 day | +1.21% | ||
| 1 week | +4.13% | ||
| Current month | +0.68% | ||
| 1 month | -0.74% | ||
| 3 months | -4.19% | ||
| 6 months | +12.94% | ||
| Current year | +2.03% | ||
| 1 year | +70.29% | ||
| 3 years | +56.40% | ||
| 5 years | +241.06% |
Volumes
marketsDaily volume
591 720
Estimated daily volume
599 307
Avg. Volume 20 sessions
838 428
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
614 232 352.80
Avg. Volume 20 sessions USD
7 378 159.02
Record volume 1
16 583 360
Record volume 2
13 620 800
Record volume 3
7 417 211
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
233 954 388 112
Capitalization (USD)
2 810 260 110
Net sales (INR)
50 511 000 000
Net sales (USD)
606 738 132
Number of employees
4 494
Sales / Employee (INR)
11 239 653
Sales / Employee (USD)
135 011
Free-Float
25.27 %
Free-Float capitalization (INR)
59 114 348 996
Free-Float capitalization (USD)
710 081 560
Average Daily Capital Traded
0.26%
Highs and lows
1 week
701.00
734.05
1 month
701.00761.75
Current year
701.00866.45
1 year
431.00866.45
3 years
408.40896.05
5 years
195.30896.05
10 years
188.00896.05
Indicators
Moving average 5 days
714.71
Moving average 20 days
726.38
Moving average 50 days
764.36
Moving average 100 days
751.59
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
48.54
RSI 14 days
44.99
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +4.13% | +2.03% | +70.29% | 2.81B | ||
| -1.71% | -1.65% | -12.92% | +43.96% | 33.22B | ||
| -0.12% | +3.86% | -13.77% | -11.21% | 12.23B | ||
| +1.37% | +4.50% | +8.18% | +36.81% | 8.97B | ||
| +0.71% | +1.10% | +1.23% | +4.77% | 8.88B | ||
| +2.61% | +6.85% | -2.71% | +27.65% | 3.64B | ||
| +2.16% | +5.42% | +11.85% | +37.95% | 3.47B | ||
| -0.60% | +2.25% | -0.69% | +9.13% | 3.4B | ||
| -1.07% | -0.94% | -2.88% | +6.93% | 2.82B | ||
| +0.47% | +4.02% | -5.91% | +27.75% | 2.29B | ||
| +0.93% | +2.16% | +10.51% | +61.41% | 985M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 527M | ||
| 0.00% | -2.71% | -17.29% | -19.61% | 480M | ||
| +0.94% | +3.22% | -11.68% | -42.57% | 437M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.13% | +1.80% | -3.69% | +14.27% | ||
| Weighted average by Cap. | -0.38% | +0.90% | -6.03% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f1e4033da0df502a8f19106b09140b1.P923MKG8qp921PRtYYDW5DbqKfpEYsH-Y9ayd-6bK0U.C6yDecnp56dPs5g1UPi7jHS7QLInIInGEZrnWoDKWTVKsY945NfL8yCZuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:17 am | 732.6 | 100 | 591,720 |
| 06:16:19 am | 732.6 | 16 | 591,620 |
| 06:10:42 am | 732.6 | 20 | 591,604 |
| 06:10:39 am | 732.6 | 200 | 591,584 |
| 06:00:01 am | 732.2 | 111 | 591,384 |
| 05:59:56 am | 732.2 | 144 | 591,273 |
| 05:59:50 am | 732.2 | 974 | 591,129 |
| 05:59:44 am | 731.6 | 31 | 590,155 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +44.37% | ||
| 2022 | -37.18% | ||
| 2021 | +71.12% | ||
| 2020 | +13.74% | ||
| 2019 | +56.58% | ||
| 2018 | -41.63% |
- Stock Market
- Equities
- ISEC Stock
- Quotes ICICI Securities Limited
