1. Homepage
  2. Equities
  3. Israel
  4. TEL AVIV STOCK EXCHANGE
  5. ICL Group Ltd
  6. Quotes
  7. 5 day view
    ICL   IL0002810146

ICL GROUP LTD

(ICL)
  Report
Delayed TEL AVIV STOCK EXCHANGE  -  10:24 2022-07-05 am EDT
3066.00 ILa   -1.00%
06/29Icl Group Ltd Announces Appointment of Ms. Michal Silverberg to Its Board of Directors
CI
06/28ICL : Other Report or Announcement
PU
06/27ICL Named as one of the Top Workplaces in Greater St. Louis for 2022
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 05/07 10:24:05
06/29/2022 06/30/2022 07/03/2022 07/04/2022 07/05/2022 Date
3285(c) 3169(c) 3195(c) 3097(c) 3066 Last
-0.45% -3.53% +0.82% -3.07% -1.00% Change
2 095 599 4 090 069 1 009 151 1 708 707 2 854 098 Volume
3250 3241 3194 3171 3115 Open
3300 3241 3229 3172 3143 High
3238 3154 3169 3077 3030 Low
Performance
1 day -0.90%
5 days -3.22%
1 week -4.09%
Current month -3.16%
1 month -17.10%
3 months -18.31%
6 months -0.84%
Current year 2.27%
1 year 35.98%
3 years 66.52%
5 years 90.50%
10 years -27.19%
Volumes TEL AVIV STOCK EXCHANGE
Daily volume 1 694 935
Estimated daily volume 2 440 264
Avg. Volume 20 sessions 2 551 663
Daily volume ratio 0.96
Avg. Volume 20 sessions ILa 7 818 296 810.80
Avg. Volume 20 sessions USD 22 407 238.66
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 33 418 810
Record volume 2 21 475 740
Record volume 3 19 811 440
Basic data
Number of securities 1 287 151 147
Capitalization ILa 3 986 307 102 259
Capitalization USD 11 377 744 236
Free-Float 53.2%
Free-Float capitalization ILa 2 137 993 621 208
Free-Float capitalization USD 6 127 489 718
Indicators
Moving average 5 days (MMA5) 3 209.20
Moving average 20 days (MMA20) 3 392.35
Moving average 50 days (MMA50) 3 627.18
Moving average 100 days (MMA100) 3 619.81
Price spread / (MMA5) 4.74%
Price spread / (MMA20) 10.72%
Price spread / (MMA50) 18.38%
Price spread / (MMA100) 18.14%
RSI 9 days 34.46
RSI 14 days 35.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ICL GROUP LTD-1.07%-3.22%2.27%35.98%66.52%11 378
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.1.36%-5.16%67.90%75.55%184.22%24 185
PJSC PHOSAGRO-1.38%-2.40%31.87%63.14%209.54%17 916
ICL GROUP LTD-3.07%-6.15%3.20%37.22%68.04%11 378
YUNNAN YUNTIANHUA CO., LTD.1.58%5.00%70.34%157.08%457.00%9 157
UPL LIMITED1.87%-0.08%-12.34%-18.05%-6.19%6 227
ARAB POTASH COMPANY1.66%4.04%65.90%50.05%151.45%5 111
PI INDUSTRIES LIMITED2.54%0.80%-12.72%-12.48%120.89%5 087
JORDAN PHOSPHATE MINES CO. PLC2.27%5.51%113.43%130.66%966.57%4 455
THE SCOTTS MIRACLE-GRO COMPANY1.51%-2.54%-50.20%-57.48%-20.38%4 441
K+S AG-10.12%-6.37%27.86%50.85%17.92%4 311
BAYER CROPSCIENCE LIMITED3.27%4.14%6.12%-7.68%55.79%2 981
SUMITOMO CHEMICAL INDIA LIMITED5.01%6.11%15.23%15.26%--.--%2 811
ANHUI HUILONG AGRICULTURAL MEANS OF PRODUCTION CO.,LTD.0.70%0.00%-10.26%9.38%115.49%1 644
HEKTAS TICARET T.A.S.-1.64%-6.61%93.68%270.18%309.10%1 472
ABU QIR FERTILIZERS AND CHEMICAL INDUSTRIES CO. (S.A.E.)-2.11%-3.65%-0.65%7.12%-10.06%1 428
 Average0.23%-0.49%27.29%51.39%187.10%
 Weighted average by Cap.0.13%-1.63%35.79%57.40%196.49%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-20223 1713 1723 0773 0971 708 707
07-03-20223 1943 2293 1693 1951 009 151
06-30-20223 2413 2413 1543 1694 090 069
06-29-20223 2503 3003 2383 2852 095 599
06-28-20223 2443 3073 2023 3004 041 517
06-27-20223 2203 2603 0933 2004 172 827
06-26-20223 2303 2843 2273 2351 160 330
Daily chart ICL GROUP LTD
Duration : Period :
ICL Group Ltd Technical Analysis Chart | MarketScreener
Full-screen chart