Quotes ICL Group Ltd

Equities

ICL

IL0002810146

Agricultural Chemicals

Market Closed - TEL AVIV STOCK EXCHANGE 10:24:50 2024-05-20 am EDT 5-day change 1st Jan Change
1,731 ILa -0.06% Intraday chart for ICL Group Ltd -1.65% -4.79%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
ICL Group Ltd(ICL) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-19 2024-05-20
Last 1765 ILa 1779 ILa 1732 ILa 1731 ILa
Volume 2 265 862 2 171 734 756 323 2 947 413
Change +0.28% +0.79% -2.64% -0.06%
Opening 1,745.00 1,747.00 1,765.00 1,732.00
High 1,765.00 1,796.00 1,777.00 1,743.00
Low 1,733.00 1,732.00 1,731.00 1,703.00

Performance

1 day-0.06%
1 week-1.65%
Current month-1.76%
1 month-2.09%
3 months-4.10%
6 months-11.14%
Current year-4.79%
1 year-25.74%
3 years-22.38%
5 years-9.32%
10 years-44.34%

Volumes

markets
Daily volume
2 947 413
Estimated daily volume
2 947 413
Avg. Volume 20 sessions
1 727 011
Daily volume ratio
1.71
Avg. Volume 20 sessions ILa
2 989 456 041.00
Avg. Volume 20 sessions USD
8 122 352.06
Record volume 1
33 418 810
Record volume 2
21 475 740
Record volume 3
19 811 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
6 017 690 058
Capitalization (USD)
6 017 690 058
Net sales (USD)
7 536 000 000
Number of employees
12 000
Sales / Employee (USD)
628 000
Free-Float
54.89 %
Free-Float capitalization (ILa)
9 147 889
Free-Float capitalization (USD)
3 366 514 606
Average Daily Capital Traded
49.68%

Highs and lows

1 week
1 703.00
Extreme 1703
1 796.00
1 month
1 676.00
Extreme 1676
1 841.00
Current year
1 629.00
Extreme 1629
2 000.00
1 year
1 629.00
Extreme 1629
2 480.00
3 years
1 629.00
Extreme 1629
4 158.00
5 years
935.20
Extreme 935.2
4 158.00
10 years
935.20
Extreme 935.2
4 158.00

Indicators

Moving average 5 days
1 758.67
Moving average 20 days
1 769.55
Moving average 50 days
1 842.76
Moving average 100 days
1 798.48
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
49.30
RSI 14 days
47.63

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.06%-1.65%-4.79%-25.74% 6.02B
+0.51%-0.98%+18.41%-0.40% 39.34B
+0.11%-.--%-.--%-.--% 11.28B
-0.17%-4.26%+1.30%-41.36% 7.99B
0.00%-2.33%+1.79%+9.24% 6.51B
+1.33%+5.12%-1.37%+12.08% 5.85B
+2.85%+1.06%+40.90%+20.77% 5.43B
+0.66%+8.12%-13.59%+126.73% 5.41B
0.00%-4.35%-13.00%-23.43% 4.61B
+1.28%-1.00%+8.33%+0.03% 3.87B
-1.17%-2.23%+2.43%-9.38% 3.87B
0.00%+6.86%+0.87%+35.10% 3.01B
0.00%+2.96%-6.81%-28.17% 2.86B
+2.40%-2.43%-4.44%-17.84% 2.6B
-0.93%+4.83%+0.42%+4.99% 2.43B
+1.46%+0.48%-11.44%-21.13% 2.36B
Average+0.52%+0.58%+1.19%+2.59%
Weighted average by Cap.+0.48%-0.12%+6.92%+1.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de2c12f6e4af467ae.8PkJzfYRsBt7b7JJXYtaZflLub-DsEVhT8YjNtZjZJU.mJYxj7Qi0y4dPPAxMskoJ8ge04vV2DAxB7RSd_sVA821sj-GxFDbLA4ZxQ
DatePriceVolumeDaily volume
10:24:50 am 1,731 537,067 3,483,808
10:24:50 am 1,731 537,067 2,946,741
10:13:41 am 1,726 115 2,409,674
10:13:41 am 1,726 249 2,409,559
10:13:34 am 1,726 135 2,409,310
10:13:33 am 1,733 40 2,409,175
10:13:33 am 1,726 189 2,409,135
10:13:11 am 1,733 921 2,408,946
10:13:11 am 1,733 541 2,408,025
Chart ICL Group Ltd
More charts

Monthly variations

Annual change

2024-4.79%
2023-28.57%
2022-15.19%
2021+83.44%
2020+0.68%
2019-23.35%
2018+51.97%
2017-11.71%
2016-0.06%
2015-44.09%
2014-2.25%
2013-35.19%
2012+13.01%
2011-35.06%
2010+21.66%
2009+90.11%
2008-46.34%
2007+85.93%
2006+45.07%
2005+78.31%
2004+63.83%
2003+28.27%
2002+2.06%
2001-4.98%
2000+9.41%
1999+11.19%
1998-14.20%
1997+71.07%
1996+9.37%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW