Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TEL AVIV STOCK EXCHANGE  >  ICL Group Ltd    ICL   IL0002810146

ICL GROUP LTD

(ICL)
  Report
Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 11/29 08:49:43 am
1555 ILa   -2.63%
11/12ICL : SEC Filing (6-K) - Current Report by Foreign Issuer
PU
11/12ISRAEL CHEMICALS : 3Q Earnings Snapshot
AQ
11/12ICL : Reports Resilient Third Quarter 2020 Results
PR
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 29/11 08:49:43
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/29/2020 Date
1446(c) 1498(c) 1560(c) 1597(c) 1555(c) Last
+5.16% +3.60% +4.14% +2.37% -2.63% Change
1 723 191 2 769 046 5 101 909 4 313 006 1 043 578 Volume
1380 1450 1520 1609 1576 Open
1446 1500 1572 1609 1595 High
1376 1448 1520 1569 1527 Low
Capitalization
Number of securities 1 280 551 147
Capitalization (ILa) 2 045 040 181 759
Capitalization (USD) 6 170 725 637
Volumes TEL AVIV STOCK EXCHANGE
Session volume 1 043 578
Avg. Volume 20 sessions 1 962 239
Volume ratio 0.53
Session exchange 1 622 763 790
Avg. Exchange 20 sessions 3 051 281 101
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +13.09%
Change as of January 1 -4.31%
1-year price change -4.60%
10-year price change -70.83%
Extremes TEL AVIV STOCK EXCHANGE
10-year High (02/17/2011) 6478
10-year Low (03/12/2020) 935.2
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 80.21
MA20 1325.00
MA50 1283.74
MA100 1235.60
MA20 / Price 14.79%
MA50 / Price 17.44%
MA100 / Price 20.54%
Last transactions TEL AVIV STOCK EXCHANGE
Time Price Quantity
08:49:43 am 1555 -
08:49:43 am 1555 86822
08:49:43 am 1555 86822
08:38:43 am 1555 1496
08:38:43 am 1555 2000
08:38:43 am 1554 2793
08:38:43 am 1553 488
08:38:43 am 1550 90
08:38:31 am 1542 326
08:38:01 am 1542 400
08:36:16 am 1540 324
08:36:16 am 1542 236
08:36:16 am 1542 264
08:36:16 am 1542 371
08:36:01 am 1543 400
08:35:28 am 1544 486
08:35:01 am 1550 1600
08:34:43 am 1550 594
08:34:43 am 1550 2000
Transaction History
Heures d'ouverture TEL AVIV STOCK EXCHANGE
Day Opening Closing
Monday 02:30 09:30
Tuesday 02:30 09:30
Wednesday 02:30 09:30
Thursday 02:30 09:30
Sunday 02:30 09:30
Intraday chart for ICL GROUP LTD
Daily chart ICL GROUP LTD
Duration : Period :
ICL Group Ltd Technical Analysis Chart | MarketScreener
Full-screen chart