ICLICK INTERACTIVE ASIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.790 USD | +8.65% |
|
-3.62% | -6.09% |
Quotes 5-day view: iClick Interactive Asia Group Limited
Delayed Quote Nasdaq
| 2025-01-08 | 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | |
|---|---|---|---|---|---|
| Last | 9.12 $ | 8.71 $ | 8.23 $ | 8.09 $ | 8.79 $ |
| Volume | 31 840 | 44 630 | 57 190 | 79 304 | 48 228 |
| Change | +3.40% | -4.50% | -5.51% | -1.70% | +8.65% |
| Opening | 8.820 $ | 9.200 $ | 8.650 $ | 8.495 $ | 8.330 $ |
| High | 9.311 $ | 9.260 $ | 8.710 $ | 8.790 $ | 8.790 $ |
| Low | 8.820 $ | 8.710 $ | 8.200 $ | 8.010 $ | 8.060 $ |
Performance
| 1 day | +8.65% | ||
| 1 week | -3.62% | ||
| Current month | -6.09% | ||
| 1 month | +8.79% | ||
| 3 months | +176.42% | ||
| 6 months | +504.25% | ||
| Current year | -6.09% | ||
| 1 year | +130.10% | ||
| 3 years | -80.29% | ||
| 5 years | -73.44% |
Volumes
marketsDaily volume
48 228
Estimated daily volume
48 228
Avg. Volume 20 sessions
100 345
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
882 032.55
Record volume 1
860 520
Record volume 2
719 949
Record volume 3
639 284
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
70 847 155
Net sales (USD)
133 217 000
Number of employees
894
Sales / Employee (USD)
149 012
Free-Float
59.75 %
Free-Float capitalization (USD)
276 050 796
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.80
Moving average 50 days
6.38
Moving average 100 days
4.76
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-27.47%
Price spread / (MMA100)
-45.82%
STIM
RSI 9 days
42.63
RSI 14 days
49.84
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +8.65% | -3.62% | +130.10% | -80.29% | 70.85M | ||
| +1.38% | +0.57% | -5.85% | -10.82% | 6.03B | ||
| +10.08% | +17.78% | +82.81% | +59.68% | 3.25B | ||
| +7.66% | +20.19% | +71.56% | +73.89% | 1.99B | ||
| +3.76% | +12.23% | +69.77% | - | 1.9B | ||
| +4.06% | +8.47% | +182.76% | +17.48% | 1.58B | ||
| +5.73% | +14.79% | +70.38% | +91.02% | 957M | ||
| +0.17% | -2.73% | +41.59% | -77.88% | 574M | ||
| +0.15% | +4.78% | +45.90% | +205.57% | 574M | ||
| +2.89% | +2.10% | -3.39% | +7.65% | 469M | ||
| Average | +4.44% | +2.91% | +68.56% | +31.81% | 1.74B | |
| Weighted average by Cap. | +4.44% | +3.61% | +53.03% | +29.79% |
Historical Quotes: iClick Interactive Asia Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d7959494ad89eb523ce4b257.d254nhbMKY-b1thGU43tp1itjmjAHF01QSuKob6ojRY.EF9J8n-jGMnE7r5wP8Cu0m_-xgGJVTB_FRzd1crK71wSBRDxIYoY_PS_lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.790 | 101 | 34,007 |
| 03:59:55 pm | 8.500 | 100 | 33,906 |
| 03:59:53 pm | 8.750 | 100 | 33,806 |
| 03:50:21 pm | 8.510 | 100 | 33,706 |
| 01:57:10 pm | 8.511 | 113 | 33,606 |
| 01:13:31 pm | 8.615 | 252 | 33,493 |
| 01:11:48 pm | 8.460 | 200 | 33,241 |
| 01:11:48 pm | 8.450 | 200 | 33,041 |
| 12:52:29 pm | 8.470 | 100 | 32,841 |
| 12:40:29 pm | 8.440 | 300 | 32,741 |
Course Extremes
1 week
8.01
9.26
1 month
7.5511.38
Current year
8.0111.38
1 year
1.0311.38
3 years
1.0345.90
5 years
1.03191.00
10 years
1.03191.00
Monthly variations
Annual variations
| 2025 | -6.09% | ||
| 2024 | +144.39% | ||
| 2023 | -0.52% | ||
| 2022 | -91.65% | ||
| 2021 | -46.02% | ||
| 2020 | +165.22% | ||
| 2019 | -4.45% | ||
| 2018 | -62.76% | ||
| 2017 | +0.56% |
- Stock Market
- Equities
- ICLK Stock
- Quotes iClick Interactive Asia Group Limited