Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ICLICK INTERACTIVE ASIA GROUP LIMITED |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 3.790 USD | +0.91% | -0.79% | -1.56% | |
| Nov. 24 | Financial Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Higher in Friday Trading | MT |
| Nov. 24 | IClick Interactive Asia Group Agrees to Merge With TSH Merger Sub | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 3.81 $ | 3.75 $ | 3.7558 $ | 3.79 $ |
| Volume | 232 266 | 112 193 | 134 877 | 62 272 |
| Change | +0.53% | -1.57% | +0.15% | +0.91% |
| Opening | 3.78 | 3.82 | 3.75 | 3.73 |
| High | 3.82 | 3.82 | 3.76 | 3.80 |
| Low | 3.75 | 3.70 | 3.69 | 3.71 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.79% | ||
| Current month | +0.91% | ||
| 1 month | +105.98% | ||
| 3 months | +70.72% | ||
| 6 months | +27.82% | ||
| Current year | -1.56% | ||
| 1 year | +52.21% | ||
| 3 years | -94.69% | ||
| 5 years | -89.70% |
Volumes
marketsDaily volume
62 272
Estimated daily volume
62 272
Avg. Volume 20 sessions
139 274
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
527 848.46
Record volume 1
860 520
Record volume 2
639 284
Record volume 3
587 070
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
37 529 929
Net sales (USD)
169 080 000
Number of employees
1 209
Sales / Employee (USD)
139 851
Free-Float
61.91 %
Free-Float capitalization (USD)
129 324 168
Average Daily Capital Traded
1.41%
Highs and lows
1 week
3.69
3.82
1 month
1.893.82
Current year
1.365.40
1 year
1.365.69
3 years
1.36191.00
5 years
1.36191.00
10 years
1.36191.00
Indicators
Moving average 5 days
3.79
Moving average 20 days
2.93
Moving average 50 days
2.33
Moving average 100 days
2.26
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-22.79%
Price spread / (MMA50)
-38.46%
Price spread / (MMA100)
-40.50%
STIM
RSI 9 days
72.92
RSI 14 days
71.10
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.79% | -1.56% | +52.21% | 38 M $ | ||
| -1.10% | -1.82% | -4.92% | -8.67% | 7 077 M $ | ||
| +4.82% | +2.14% | +35.03% | +28.49% | 2 265 M $ | ||
| +3.99% | +0.64% | +46.26% | +42.60% | 1 529 M $ | ||
| +3.84% | +0.91% | +13.37% | +24.89% | 1 440 M $ | ||
| +13.67% | +19.94% | +18.65% | +25.49% | 1 467 M $ | ||
| +4.79% | +14.16% | +176.96% | +165.59% | 1 029 M $ | ||
| +4.35% | -7.21% | +86.83% | +86.33% | 734 M $ | ||
| +5.39% | +1.15% | +29.14% | +35.01% | 612 M $ | ||
| 0.00% | -2.00% | -27.41% | -29.16% | 570 M $ | ||
| +1.65% | -0.89% | -23.74% | -23.69% | 497 M $ | ||
| -1.14% | +8.42% | +93.89% | +101.39% | 397 M $ | ||
| -2.71% | -7.49% | +79.55% | -8.84% | 382 M $ | ||
| +2.40% | +4.07% | -25.73% | -22.22% | 361 M $ | ||
| +6.07% | +1.81% | +52.83% | +43.22% | 262 M $ | ||
| -1.28% | -5.77% | -3.74% | -3.19% | 207 M $ | ||
| Average | +2.85% | +3.83% | +34.09% | +31.84% | ||
| Weighted average by Cap. | +2.53% | +3.20% | +24.88% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
576ae.BNLk2Fz8BEe2vaTDTF1JOJvExp2DqBNLNRFRMkuTAjQ.Nb-jiBWXfTD1jc2LfjIlDaqx9_rOyVsFGEg_YiP7SHFxm9GcLMkwHub2kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.790 | 239 | 58,428 |
| 03:59:51 pm | 3.800 | 100 | 58,189 |
| 03:59:21 pm | 3.800 | 100 | 58,089 |
| 03:58:51 pm | 3.800 | 100 | 57,989 |
| 03:58:21 pm | 3.800 | 100 | 57,889 |
| 03:57:51 pm | 3.800 | 100 | 57,789 |
| 03:57:21 pm | 3.800 | 100 | 57,689 |
| 03:56:51 pm | 3.800 | 100 | 57,589 |
| 03:56:21 pm | 3.800 | 100 | 57,489 |
| 03:55:51 pm | 3.800 | 100 | 57,389 |
Monthly variations
Annual change
| 2023 | -1.56% | ||
| 2022 | -91.65% | ||
| 2021 | -46.02% | ||
| 2020 | +165.22% | ||
| 2019 | -4.45% | ||
| 2018 | -62.76% | ||
| 2017 | +0.56% |
- Stock
- Equities
- Stock iClick Interactive Asia Group Limited - Nasdaq
- Quotes iClick Interactive Asia Group Limited
