ICLICK INTERACTIVE ASIA GROUP LIMITED

(ICLK)
  Report
Real-time Estimate Cboe BZX  -  05/20 11:11:37 am EDT
0.7310 USD   -9.25%
05/13iClick Interactive to Report its Unaudited First Quarter 2022 Financial Results on May 27, 2022
PR
05/03Asian ADRs Move Higher in Tuesday Trading
MT
05/02iClick Interactive Asia Group Limited Files 2021 Annual Report on Form 20-F
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/05 11:00:47
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
0.7875(c) 0.8501(c) 0.8648(c) 0.8055(c) 0.73155 Last
+7.44% +7.95% +1.73% -6.86% -9.18% Change
867 733 390 861 458 926 220 073 177 261 Volume
0.74 0.8 0.8299 0.85 0.79 Open
0.7945 0.8679 0.898 0.85 0.8 High
0.7102 0.79 0.8051 0.787 0.7301 Low
Performance
1 day -6.86%
5 days 28.06%
1 week 28.06%
Current month -21.80%
1 month -22.17%
3 months -72.22%
6 months -88.44%
Current year -82.53%
1 year -93.14%
3 years -79.50%
Volumes Nasdaq
Daily volume 220 073
Estimated daily volume 220 073
Avg. Volume 20 sessions 619 949
Daily volume ratio 0.35
Avg. Volume 20 sessions USD 499 368.76
Rotation flottant moyenne 0
Record volume 1 6 392 845
Record volume 2 5 870 702
Record volume 3 5 536 410
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 66.1%
Free-Float capitalization USD 27 485 651
Highs and lowsPrice 
1 week 0.71
0.90
1 month 0.60
1.09
Current year 0.60
4.83
1 year 0.60
12.33
3 years 0.60
19.10
5 years 0.60
19.10
10 years 0.60
19.10
Indicators
Moving average 5 days (MMA5) 0.81
Moving average 20 days (MMA20) 0.87
Moving average 50 days (MMA50) 1.13
Moving average 100 days (MMA100) 2.28
Price spread / (MMA5) 0.56%
Price spread / (MMA20) 8.01%
Price spread / (MMA50) 40.29%
Price spread / (MMA100) 183.05%
RSI 9 days 49.72
RSI 14 days 44.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ICLICK INTERACTIVE ASIA GROUP LIMITED-6.86%28.06%-82.53%-93.14%-79.50%78
DENTSU INC.2.08%-5.57%7.68%26.32%11.07%9 190
LEO GROUP CO., LTD.0.58%1.17%-29.67%-26.69%-17.22%1 741
THREE'S COMPANY MEDIA GROUP CO., LTD.0.09%0.91%-29.47%-1.10%--.--%1 244
GUANGDONG ADVERTISING GROUP CO.,LTD-1.28%-0.65%-10.14%-8.71%41.41%1 197
MOBVISTA INC.2.05%9.19%-27.76%-24.70%41.19%1 020
FUJIAN ZITIAN MEDIA TECHNOLOGY CO., LTD.1.15%2.38%-38.91%-49.08%-3.25%489
ECHOMARKETING CO.,LTD.-0.92%0.31%-3.59%-34.82%-13.67%403
RONGYU GROUP CO., LTD.0.99%2.68%-30.45%-12.07%-20.52%383
INLY MEDIA CO., LTD.-1.70%-2.25%-19.63%-17.10%4.83%346
SM CULTURE & CONTENTS CO., LTD.0.22%6.99%2.34%155.00%141.58%344
YG PLUS, INC.-1.60%0.60%-15.29%12.48%293.02%338
ADWAYS INC.0.13%5.99%-5.80%-23.40%134.64%243
NASMEDIA CO., LTD.-1.09%-1.63%-17.48%-18.62%-21.41%220
TOHOKUSHINSHA FILM CORPORATION5.60%0.17%-0.62%-13.14%8.64%214
ORCHESTRA HOLDINGS INC.3.13%11.27%-23.77%-13.39%110.92%194
 Average0.63%2.10%-16.17%-3.27%50.80%
 Weighted average by Cap.1.25%-1.82%-6.35%8.66%21.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20220.85000.85000.78700.8055220 068
05-18-20220.82990.89800.80510.8648458 926
05-17-20220.80000.86790.79000.8501390 861
05-16-20220.74000.79450.71020.7875867 733
05-13-20220.67000.77900.67000.7330504 698
05-12-20220.78300.80990.60140.6290999 576
05-11-20220.78950.84600.78950.8179214 939
Daily chart ICLICK INTERACTIVE ASIA GROUP LIMITED
Duration : Period :
iClick Interactive Asia Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -82.53%
2021 -46.02%
2020 165.2%
2019 -4.45%
2018 -62.76%
2017 0.56%