|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.22 USD | +0.62% |
|
+0.10% | -12.58% |
| 09:16am | ICON plc Releases Findings from Two Biotech Sector Survey | CI |
| Dec. 02 | Icon survey reveals increasing clinical trial startup delays | RE |
Quotes 5-day view: ICON Public Limited Company
Delayed Quote Nasdaq
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 187.78 $ | 185.77 $ | 185.87 $ | 182.10 $ | 183.32 $ |
| Volume | 1,031,248 | 1,654,494 | 905,324 | 1,030,620 | 410,706 |
| Change | +2.53% | -1.07% | +0.05% | -2.03% | +0.62% |
| Opening | 181.61 $ | 185.06 $ | 186.61 $ | 185.68 $ | 182.69 $ |
| High | 191.15 $ | 186.77 $ | 188.99 $ | 186.05 $ | 184.20 $ |
| Low | 181.61 $ | 174.13 $ | 180.95 $ | 180.57 $ | 178.80 $ |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.10% | ||
| Current month | -0.91% | ||
| 1 month | +16.26% | ||
| 3 months | +8.51% | ||
| 6 months | +31.21% | ||
| Current year | -12.58% | ||
| 1 year | -16.38% | ||
| 3 years | -5.88% | ||
| 5 years | -6.80% | ||
| 10 years | +148.91% |
Volumes
marketsDaily volume
410,706
Estimated daily volume
466,462
Avg. Volume 20 sessions
1,154,931
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
211,606,457.82
Record volume 1
12,074,000
Record volume 2
11,344,800
Record volume 3
6,622,846
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
13,905,143,617
Net sales (USD)
8,281,676,000
Number of employees
39,800
Sales / Employee (USD)
208,082
Free-Float
99.29 %
Free-Float capitalization (USD)
14,927,458,662
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
184.93
Moving average 20 days
169.91
Moving average 50 days
175.97
Moving average 100 days
174.01
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
67.52
RSI 14 days
62.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +0.10% | -16.38% | -5.88% | 13.91B | |
| -1.28% | -2.24% | +4.39% | +18.43% | 47.68B | |
| -1.70% | -2.56% | +6.50% | +5.43% | 38.07B | |
| -1.38% | -2.27% | +55.42% | +63.80% | 36.13B | |
| +0.11% | +0.81% | +13.57% | +20.52% | 27.89B | |
| -0.45% | -6.03% | +55.73% | +166.57% | 15.47B | |
| -2.56% | +3.52% | +65.73% | +227.84% | 15.48B | |
| -0.97% | +3.12% | +64.04% | - | 13.71B | |
| -3.30% | -3.22% | +103.97% | +109.84% | 13.2B | |
| -3.89% | -2.10% | +49.46% | +69.05% | 12.65B | |
| Average | -1.49% | -0.19% | +40.24% | +75.07% | 23.42B | |
| Weighted average by Cap. | -1.34% | -0.63% | +31.45% | +55.83% |
Historical Quotes: ICON Public Limited Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c18.4mmpv_Qkjag9dsly71CAr_aHzDMDZ99wdr1Zo1f6mZE.lwLLxaxKx5B8W65CtiPUwI7AlVx1HeskH4wRjieuzsigJO3RkHC-2VUMug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:22 pm | 183.32 | 100 | 237,787 |
| 03:13:22 pm | 183.32 | 100 | 237,687 |
| 03:13:18 pm | 183.33 | 100 | 237,587 |
| 03:12:37 pm | 183.32 | 100 | 237,487 |
| 03:12:37 pm | 183.32 | 100 | 237,387 |
| 03:12:37 pm | 183.32 | 100 | 237,287 |
| 03:12:29 pm | 183.46 | 128 | 237,187 |
| 03:12:29 pm | 183.46 | 509 | 237,059 |
| 03:12:09 pm | 183.39 | 100 | 236,550 |
| 03:12:09 pm | 183.39 | 100 | 236,450 |
Course Extremes
| 1 week | 174.13 |  | 191.15 |
| 1 month | 154.12 | | 191.15 |
| Current year | 125.1 | | 228.28 |
| 1 year | 125.1 | | 228.28 |
| 3 years | 125.1 | | 347.72 |
| 5 years | 125.1 | | 347.72 |
| 10 years | 62.31 | | 347.72 |
Monthly variations
Annual variations
| 2025 | -13.17% | ||
| 2024 | -25.92% | ||
| 2023 | +45.72% | ||
| 2022 | -37.28% | ||
| 2021 | +58.84% | ||
| 2020 | +13.21% | ||
| 2019 | +33.29% | ||
| 2018 | +15.21% | ||
| 2017 | +49.14% | ||
| 2016 | -3.22% | ||
| 2015 | +52.38% | ||
| 2014 | +26.16% | ||
| 2013 | +45.59% | ||
| 2012 | +62.24% | ||
| 2011 | -21.87% | ||
| 2010 | +0.78% | ||
| 2009 | +10.36% | ||
| 2008 | -36.34% | ||
| 2007 | +64.08% | ||
| 2006 | +83.28% | ||
| 2005 | +6.44% | ||
| 2004 | -11.35% | ||
| 2003 | +62.02% | ||
| 2002 | -9.73% | ||
| 2001 | +74.07% | ||
| 2000 | +0.74% | ||
| 1999 | -49.25% | ||
| 1998 | +31.69% |
- Stock Market
- Equities
- ICLR Stock
- Quotes ICON Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
