ICON PUBLIC LIMITED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.96 USD | -1.49% |
|
+1.12% | -23.71% |
| Dec. 02 | Nephron Upgrades ICON to Buy, Price Target is $280 | MT |
| Nov. 25 | Fed minutes and inflation data set to stir Thanksgiving week |  |
Quotes 5-day view: ICON Public Limited Company
Delayed Quote Nasdaq
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 214.5 $ | 209.49 $ | 217.47 $ | 219.23 $ | 215.96 $ |
| Volume | 1 039 423 | 878 821 | 1 290 997 | 1 014 004 | 1 214 731 |
| Change | +0.71% | -2.34% | +3.81% | +0.81% | -1.49% |
| Opening | 212.22 $ | 213.90 $ | 211.99 $ | 218.21 $ | 219.89 $ |
| High | 217.40 $ | 215.54 $ | 217.74 $ | 222.58 $ | 221.60 $ |
| Low | 209.66 $ | 209.25 $ | 209.71 $ | 217.06 $ | 213.72 $ |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.12% | ||
| Current month | +2.72% | ||
| 1 month | +0.48% | ||
| 3 months | -27.70% | ||
| 6 months | -32.36% | ||
| Current year | -23.71% | ||
| 1 year | -20.74% | ||
| 3 years | -21.07% | ||
| 5 years | +33.95% | ||
| 10 years | +310.26% |
Volumes
marketsDaily volume
1 259 520
Estimated daily volume
1 259 520
Avg. Volume 20 sessions
1 387 018
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
299 540 407.28
Record volume 1
12 074 000
Record volume 2
11 344 800
Record volume 3
6 622 846
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
18 099 489 808
Net sales (USD)
8 120 176 000
Number of employees
42 250
Sales / Employee (USD)
192 194
Indicators
Moving average 5 days
214.74
Moving average 20 days
208.32
Moving average 50 days
243.18
Moving average 100 days
277.20
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+28.36%
STIM
RSI 9 days
55.43
RSI 14 days
47.84
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.49% | +1.12% | -20.74% | -21.07% | 18.1B | ||
| +0.85% | -1.06% | +58.93% | -30.68% | 42.73B | ||
| -1.57% | +0.70% | -5.61% | -24.51% | 37.47B | ||
| +4.00% | -1.35% | +8.59% | -8.45% | 25.27B | ||
| -9.07% | -6.21% | -48.32% | -84.75% | 17.57B | ||
| -1.30% | -2.13% | +49.90% | +93.67% | 16.38B | ||
| -0.36% | +1.45% | +12.90% | -34.39% | 12.3B | ||
| -2.92% | -0.12% | +20.75% | +65.72% | 10.92B | ||
| -2.33% | -2.09% | -3.62% | -44.81% | 10.32B | ||
| +3.95% | +5.54% | +6.99% | -17.64% | 9.85B | ||
| Average | -1.02% | +0.81% | +7.98% | -10.69% | 20.09B | |
| Weighted average by Cap. | -0.75% | +0.62% | +12.62% | -15.53% |
Historical Quotes: ICON Public Limited Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
618fa5a67d3469.bTMMtcbiaMqAcFiC2c_H6eyfdY4zvZTFRqlzEXe81VE.Cn9p_q2lGv_CBjXN9Iv3nYvIPPpZz8OaMpo3eznzijwIAGTS_9ce-MNELw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 215.96 | 72,200 | 873,346 |
| 03:59:59 pm | 215.95 | 100 | 801,146 |
| 03:59:59 pm | 215.95 | 100 | 801,046 |
| 03:59:59 pm | 215.84 | 124 | 800,946 |
| 03:59:59 pm | 215.99 | 100 | 800,822 |
| 03:59:57 pm | 216.05 | 194 | 800,722 |
| 03:59:57 pm | 215.99 | 100 | 800,528 |
| 03:59:56 pm | 215.99 | 100 | 800,428 |
| 03:59:55 pm | 215.98 | 100 | 800,328 |
| 03:59:53 pm | 216.00 | 100 | 800,228 |
Course Extremes
1 week
209.25
222.58
1 month
183.38222.58
Current year
183.38347.72
1 year
183.38347.72
3 years
171.43347.72
5 years
104.28347.72
10 years
49.75347.72
Monthly variations
Annual variations
| 2024 | -23.71% | ||
| 2023 | +45.72% | ||
| 2022 | -37.28% | ||
| 2021 | +58.84% | ||
| 2020 | +13.21% | ||
| 2019 | +33.29% | ||
| 2018 | +15.21% | ||
| 2017 | +49.14% | ||
| 2016 | -3.22% | ||
| 2015 | +52.38% | ||
| 2014 | +26.16% | ||
| 2013 | +45.59% | ||
| 2012 | +62.24% | ||
| 2011 | -21.87% | ||
| 2010 | +0.78% | ||
| 2009 | +10.36% | ||
| 2008 | -36.34% | ||
| 2007 | +64.08% | ||
| 2006 | +83.28% | ||
| 2005 | +6.44% | ||
| 2004 | -11.35% | ||
| 2003 | +62.02% | ||
| 2002 | -9.73% | ||
| 2001 | +74.07% | ||
| 2000 | +0.74% | ||
| 1999 | -49.25% | ||
| 1998 | +31.69% |
- Stock Market
- Equities
- ICLR Stock
- Quotes ICON Public Limited Company