Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ICON PUBLIC LIMITED COMPANY |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 272.46 USD | +1.59% | +1.15% | +40.26% | |
| Dec. 04 | Let's party like it's 2021 |  |
| Dec. 04 | ANALYST RECOMMENDATIONS : Adobe, Broadcom, Comcast, Fair Isaac, Salesforce... | |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 269.5 $ | 268.44 $ | 268.19 $ | 272.46 $ |
| Volume | 510 204 | 402 324 | 374 248 | 726 673 |
| Change | +1.08% | -0.39% | -0.09% | +1.59% |
| Opening | 264.56 | 270.71 | 268.45 | 266.92 |
| High | 269.60 | 274.29 | 270.02 | 273.33 |
| Low | 264.06 | 268.29 | 264.71 | 261.92 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.15% | ||
| Current month | +2.07% | ||
| 1 month | +5.61% | ||
| 3 months | +8.93% | ||
| 6 months | +21.06% | ||
| Current year | +40.26% | ||
| 1 year | +37.27% | ||
| 3 years | +34.70% | ||
| 5 years | +95.13% | ||
| 10 years | +588.38% |
Volumes
marketsDaily volume
726 673
Estimated daily volume
726 673
Avg. Volume 20 sessions
439 517
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
119 750 801.82
Record volume 1
12 074 000
Record volume 2
11 344 800
Record volume 3
6 622 846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 430 807 880
Net sales (USD)
7 741 386 000
Number of employees
41 150
Sales / Employee (USD)
188 126
Free-Float
99.29 %
Free-Float capitalization (USD)
22 270 758 065
Average Daily Capital Traded
0.53%
Highs and lows
1 week
261.92
274.29
1 month
249.27276.68
Current year
181.92276.68
1 year
181.92276.68
3 years
168.76313.00
5 years
104.28313.00
10 years
35.33313.00
Indicators
Moving average 5 days
269.09
Moving average 20 days
266.83
Moving average 50 days
251.87
Moving average 100 days
253.26
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
57.08
RSI 14 days
58.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.15% | +40.26% | +37.27% | 22 431 M $ | ||
| +0.30% | +2.94% | +70.40% | +74.85% | 41 313 M $ | ||
| +0.13% | -0.75% | +5.07% | +2.31% | 39 289 M $ | ||
| +0.46% | +0.61% | -55.28% | -56.51% | 30 625 M $ | ||
| +0.21% | -1.67% | -27.34% | -27.96% | 27 758 M $ | ||
| -4.07% | -0.80% | -28.45% | -28.56% | 21 339 M $ | ||
| +6.41% | +2.82% | +4.49% | -1.19% | 17 693 M $ | ||
| -0.17% | +0.38% | -13.10% | -13.66% | 11 356 M $ | ||
| +0.38% | +5.79% | -17.58% | -16.64% | 10 803 M $ | ||
| +0.83% | +1.38% | -6.17% | -2.67% | 10 488 M $ | ||
| -0.59% | +0.77% | -16.24% | -15.08% | 9 531 M $ | ||
| +0.62% | +2.82% | +33.32% | +34.94% | 8 689 M $ | ||
| -0.54% | -0.38% | +488.91% | +462.81% | 7 818 M $ | ||
| -1.58% | -5.69% | +28.91% | +28.13% | 6 986 M $ | ||
| +0.83% | -12.04% | -35.70% | -33.73% | 6 639 M $ | ||
| -0.76% | -10.10% | -46.52% | -38.87% | 6 372 M $ | ||
| Average | +0.18% | +0.19% | +26.56% | +25.34% | ||
| Weighted average by Cap. | +0.22% | +0.56% | +15.24% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b0f6c4f.aI6FWSTT8-XvOl1IkV4hJQbpMbOQ5yGNJZp9DLuIlhE.ReDNakugq7eWYwgr8yxwf229BsXg1HTKeshIetbYxHdF3_8tZZia3YRyBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 272.46 | 41,020 | 557,854 |
| 03:59:59 pm | 272.45 | 182 | 516,834 |
| 03:59:59 pm | 272.45 | 200 | 516,652 |
| 03:59:59 pm | 272.46 | 140 | 516,452 |
| 03:59:59 pm | 272.46 | 115 | 516,312 |
| 03:59:58 pm | 272.46 | 275 | 516,197 |
| 03:59:58 pm | 272.45 | 143 | 515,922 |
| 03:59:58 pm | 272.47 | 531 | 515,779 |
| 03:59:58 pm | 272.47 | 369 | 515,248 |
| 03:59:57 pm | 272.45 | 542 | 514,879 |
Monthly variations
Annual change
| 2023 | +40.26% | ||
| 2022 | -37.28% | ||
| 2021 | +58.84% | ||
| 2020 | +13.21% | ||
| 2019 | +33.29% | ||
| 2018 | +15.21% | ||
| 2017 | +49.14% | ||
| 2016 | -3.22% | ||
| 2015 | +52.38% | ||
| 2014 | +26.16% | ||
| 2013 | +45.59% | ||
| 2012 | +62.24% | ||
| 2011 | -21.87% | ||
| 2010 | +0.78% | ||
| 2009 | +10.36% | ||
| 2008 | -36.34% | ||
| 2007 | +64.08% | ||
| 2006 | +83.28% | ||
| 2005 | +6.44% | ||
| 2004 | -11.35% | ||
| 2003 | +62.02% | ||
| 2002 | -9.73% | ||
| 2001 | +74.07% | ||
| 2000 | +0.74% | ||
| 1999 | -49.25% | ||
| 1998 | +31.69% |
- Stock
- Equities
- Stock ICON Public Limited Company - Nasdaq
- Quotes ICON Public Limited Company
