Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  ICON Public Limited Company    ICLR   IE0005711209

ICON PUBLIC LIMITED COMPANY

(ICLR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/01 13:10:20
bid / middle / ask theor. Change* Change Volume
206.42 / 207.62 / 208.82 -2.57% -2.57% 5 400
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 12:54:26
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
217.93(c) 216.24(c) 214.61(c) 213.09(c) 207.77 Last
-1.37% -0.78% -0.75% -0.71% -2.50% Change
130 499 95 793 183 831 164 846 217 688 Volume
222.17 217.02 217.19 216.26 210.92 Open
223.62 218.34 217.19 216.85 211.54 High
216.755 211.02 211.45 209.8 205.56 Low
Capitalization
Number of securities 52 775 243
Capitalization (USD) 11 245 876 531
Volumes Nasdaq
Session volume 217 688
Avg. Volume 20 sessions 186 179
Volume ratio 1.17
Session exchange 45 229 036$
Avg. Exchange 20 sessions 38 682 494$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -0.94%
Change as of January 1 +9.29%
1-year price change +21.80%
10-year price change +835.43%
Extremes Nasdaq
10-year High (01/21/2021) 223.62
10-year Low (10/11/2011) 15.03
Indicators Nasdaq
STIM
RSI 14 days 62.52
MA20 206.24
MA50 198.44
MA100 195.35
MA20 / Price 0.74%
MA50 / Price 4.49%
MA100 / Price 5.98%
Last transactions Nasdaq
Time Price Quantity
12:54:26 pm 207.77 100
12:53:47 pm 208.07 104
12:51:54 pm 208.03 100
12:48:19 pm 208.02 100
12:48:19 pm 208.01 100
12:45:38 pm 207.76 100
12:45:37 pm 207.975 100
12:45:36 pm 207.44 200
12:42:30 pm 207.705 100
12:42:29 pm 207.165 100
12:42:28 pm 206.77 100
12:42:28 pm 206.77 100
12:42:28 pm 206.66 100
12:42:28 pm 206.66 100
12:42:28 pm 206.58 100
12:42:28 pm 206.58 300
12:42:28 pm 206.58 100
12:42:28 pm 206.58 100
12:42:28 pm 206.46 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ICON PUBLIC LIMITED COMPANY
Daily chart ICON PUBLIC LIMITED COMPANY
Duration : Period :
ICON Public Limited Company Technical Analysis Chart | MarketScreener
Full-screen chart