ICRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,216 INR | -2.35% |
|
-3.83% | -8.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5361.7 ₹ | 5450 ₹ | 5341.35 ₹ | 5215.6 ₹ | 5,216 ₹ |
| Volume | 65 | 37 | 115 | 145 | 145 |
| Change | -1.43% | +1.65% | -1.99% | -2.35% | -2.35% |
| Opening | 5,426.35 | 5,422.50 | 5,525.50 | 5,280.00 | 5,280 |
| High | 5,426.35 | 5,450.00 | 5,525.50 | 5,291.50 | 5,292 |
| Low | 5,350.00 | 5,350.35 | 5,329.45 | 5,169.50 | 5,170 |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.83% | ||
| Current month | -4.21% | ||
| 1 month | -2.97% | ||
| 3 months | -8.17% | ||
| 6 months | -6.33% | ||
| Current year | -8.74% | ||
| 1 year | +9.31% | ||
| 3 years | +58.20% | ||
| 5 years | +66.66% | ||
| 10 years | +176.97% |
Volumes
marketsDaily volume
145
Estimated daily volume
145
Avg. Volume 20 sessions
89
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
464 188.40
Avg. Volume 20 sessions USD
5 570.26
Record volume 1
12 426 040
Record volume 2
8 974 460
Record volume 3
4 365 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 296 846 250
Capitalization (USD)
615 562 155
Net sales (INR)
4 032 308 000
Net sales (USD)
48 387 696
Number of employees
1 253
Sales / Employee (INR)
3 218 123
Sales / Employee (USD)
38 617
Free-Float
37.92 %
Free-Float capitalization (INR)
19 514 890 837
Free-Float capitalization (USD)
234 178 690
Average Daily Capital Traded
0%
Highs and lows
1 week
5 169.50
5 525.50
1 month
5 169.505 568.95
Current year
5 169.506 188.95
1 year
4 662.006 244.65
3 years
3 055.656 244.65
5 years
1 968.006 244.65
10 years
1 801.656 244.65
Indicators
Moving average 5 days
5 403.12
Moving average 20 days
5 428.08
Moving average 50 days
5 617.92
Moving average 100 days
5 598.26
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
49.07
RSI 14 days
47.00
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -3.83% | -8.74% | +9.31% | 616M | ||
| -4.13% | -9.96% | +0.18% | +28.14% | 3.97B | ||
| -1.71% | -5.85% | +13.49% | +65.32% | 393M | ||
| -0.48% | -1.07% | +9.16% | +17.63% | 272M | ||
| Average | -2.17% | -3.67% | +3.52% | +30.10% | ||
| Weighted average by Cap. | -3.55% | -5.61% | +0.60% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d2bfe5ac37048.7du6yHMgYB0OZMBGTxI4Jgag7e6UYlGCm0zH2VZMzMI.qIPZi0FWVk15C_FyC34PbTDD3qSkMRTP0w-X6G4olIiEkv66MVEsWjg-jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:30 am | 5,170 | 1 | 145 |
| 05:58:28 am | 5,205 | 7 | 144 |
| 05:52:51 am | 5,242 | 3 | 137 |
| 05:23:12 am | 5,241 | 1 | 134 |
| 05:12:10 am | 5,241 | 5 | 133 |
| 05:10:08 am | 5,241 | 1 | 128 |
| 04:51:27 am | 5,245 | 5 | 127 |
| 04:25:47 am | 5,240 | 1 | 122 |
| 03:54:34 am | 5,254 | 5 | 121 |
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +24.33% | ||
| 2022 | +35.50% | ||
| 2021 | +15.96% | ||
| 2020 | -4.99% | ||
| 2019 | -1.97% | ||
| 2018 | -20.53% | ||
| 2017 | -1.17% | ||
| 2016 | -9.17% | ||
| 2015 | +37.79% | ||
| 2014 | +95.89% | ||
| 2013 | +11.03% | ||
| 2012 | +82.50% | ||
| 2011 | -37.61% | ||
| 2010 | +55.83% | ||
| 2009 | +88.83% | ||
| 2008 | -56.94% | ||
| 2007 | +27.68% |
- Stock Market
- Equities
- ICRA Stock
- ICRA Stock
- Quotes ICRA Limited
