IDACORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.2 USD | +0.53% |
|
+0.97% | -0.65% |
| May. 02 | Transcript : IDACORP, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | IDACORP Q1 Earnings Drop; Reaffirms 2024 Outlook | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 97.74 $ | 97.81 $ | 98.12 $ | 97.68 $ | 97.68 $ |
| Volume | 381 828 | 412 673 | 219 328 | 975 613 | 975 613 |
| Change | +0.95% | +0.07% | +0.32% | -0.45% | +0.53% |
| Opening | 96.65 | 98.05 | 98.00 | 98.87 | 98.87 |
| High | 97.94 | 98.35 | 98.61 | 98.87 | 98.87 |
| Low | 96.65 | 97.50 | 97.48 | 97.42 | 97.42 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.97% | ||
| Current month | +3.06% | ||
| 1 month | +8.27% | ||
| 3 months | +12.20% | ||
| 6 months | -0.33% | ||
| Current year | -0.65% | ||
| 1 year | -10.54% | ||
| 3 years | -4.09% | ||
| 5 years | -5.28% | ||
| 10 years | +79.86% |
Volumes
marketsDaily volume
975 613
Estimated daily volume
975 613
Avg. Volume 20 sessions
355 064
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
34 682 651.52
Record volume 1
6 347 228
Record volume 2
3 705 273
Record volume 3
2 947 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 951 854 877
Net sales (USD)
1 766 356 000
Number of employees
2 106
Sales / Employee (USD)
838 726
Free-Float
99.38 %
Free-Float capitalization (USD)
4 928 645 035
Average Daily Capital Traded
0.7%
Highs and lows
1 week
96.65
98.87
1 month
88.7098.87
Current year
86.4399.75
1 year
86.43108.19
3 years
86.43118.92
5 years
69.05118.92
10 years
51.70118.92
Indicators
Moving average 5 days
97.63
Moving average 20 days
94.91
Moving average 50 days
92.44
Moving average 100 days
92.75
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
79.28
RSI 14 days
72.04
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.97% | -0.65% | -10.54% | 4.95B | ||
| +1.13% | +4.82% | +24.17% | -3.26% | 155B | ||
| +0.01% | +2.29% | +12.25% | +7.31% | 86.06B | ||
| +0.33% | +2.52% | +2.74% | +2.78% | 83B | ||
| -0.56% | +0.05% | +5.43% | +4.99% | 78.96B | ||
| 0.00% | +5.17% | -0.24% | +10.83% | 73.77B | ||
| +1.94% | +8.57% | +86.28% | +172.69% | 68.64B | ||
| -0.80% | +1.02% | +11.78% | -0.95% | 47.86B | ||
| -0.38% | +1.38% | +12.43% | -4.26% | 44.29B | ||
| +2.54% | -1.03% | - | - | 45.4B | ||
| +0.78% | +1.58% | -0.11% | +3.21% | 38.49B | ||
| +0.71% | +1.29% | +6.96% | -8.02% | 38.4B | ||
| +0.82% | +3.31% | +31.53% | +71.02% | 34.44B | ||
| -0.18% | -0.88% | +6.23% | -2.89% | 33.42B | ||
| 0.00% | +0.42% | -3.66% | -4.44% | 32.26B | ||
| +1.44% | +11.90% | +137.46% | +273.04% | 31.78B | ||
| Average | +0.37% | +3.10% | +22.17% | +34.10% | ||
| Weighted average by Cap. | +0.29% | +3.45% | +21.47% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34adc7.piLeeKJpqJq5YQ7IJDg_dyFqN_FkzNwkQvTeoUZwYLM.13izVec228D2KGmbSHAPOmsrU7wh_JZ2F8Lo1XA_AvHpaoQ8m1nkyPVRPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 97.68 | 34,657 | 98,577 |
| 03:59:59 pm | 97.67 | 275 | 63,920 |
| 03:59:59 pm | 97.68 | 100 | 63,645 |
| 03:59:58 pm | 97.66 | 109 | 63,545 |
| 03:59:56 pm | 97.66 | 116 | 63,436 |
| 03:59:54 pm | 97.68 | 168 | 63,320 |
| 03:59:54 pm | 97.68 | 227 | 63,152 |
| 03:59:54 pm | 97.68 | 379 | 62,925 |
| 03:59:52 pm | 97.7 | 100 | 62,546 |
| 03:59:52 pm | 97.73 | 100 | 62,446 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Equities
- IDA Stock
- Quotes IDACORP, Inc.
