IDEANOMICS, INC.

(IDEX)
  Report
Delayed Nasdaq  -  05/20 04:00:00 pm EDT
0.5725 USD   -4.74%
05/20IDEANOMICS : Announces Receipt of Notice from Nasdaq regarding late filing of Quarterly Report on Form 10-Q - Form 8-K
PU
05/20IDEANOMICS, INC. : Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing, Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
05/20Ideanomics Announces Receipt of Notice from Nasdaq regarding late filing of Quarterly Report on Form 10-Q
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/05 16:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
0.5925(c) 0.6162(c) 0.5922(c) 0.601(c) 0.5725(c) Last
-4.97% +4.00% -3.89% +1.49% -4.74% Change
4 509 777 5 054 819 4 671 853 5 265 021 9 223 441 Volume
0.6243 0.6197 0.62 0.5904 0.63 Open
0.6386 0.64 0.6292 0.63 0.63 High
0.5902 0.6001 0.58 0.582 0.5601 Low
Performance
1 day -4.74%
5 days -8.18%
1 week -8.18%
Current month -20.40%
1 month -26.27%
3 months -42.42%
6 months -68.37%
Current year -52.29%
1 year -79.18%
3 years -63.77%
5 years -79.48%
10 years -88.55%
Volumes Nasdaq
Daily volume 9 223 441
Estimated daily volume 9 223 441
Avg. Volume 20 sessions 5 924 674
Daily volume ratio 1.56
Avg. Volume 20 sessions USD 3 391 875.95
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 362 851 300
Record volume 2 351 923 500
Record volume 3 281 082 800
Basic data
Number of securities 497 680 745
Capitalization USD 299 106 128
Free-Float 92.6%
Free-Float capitalization USD 267 573 798
Highs and lowsPrice 
1 week 0.56
0.64
1 month 0.51
0.79
Current year 0.51
1.45
1 year 0.51
3.61
3 years 0.28
5.53
5 years 0.28
7.00
10 years 0.28
7.35
Indicators
Moving average 5 days (MMA5) 0.59
Moving average 20 days (MMA20) 0.66
Moving average 50 days (MMA50) 0.83
Moving average 100 days (MMA100) 0.94
Price spread / (MMA5) 3.06%
Price spread / (MMA20) 15.28%
Price spread / (MMA50) 44.98%
Price spread / (MMA100) 64.19%
RSI 9 days 40.22
RSI 14 days 37.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
IDEANOMICS, INC.-4.74%-8.18%-52.29%-79.18%-63.77%285
INTUIT INC.1.50%-1.07%-42.82%-15.15%49.46%104 013
FIDELITY NATIONAL INFORMATION SERVICES, INC.2.58%3.30%-8.68%-33.71%-17.22%60 878
ADYEN N.V.1.12%-1.20%-36.58%-20.54%109.43%47 897
WORLDLINE1.00%1.38%-23.77%-51.16%-27.10%11 058
KAKAO PAY CORP.7.38%10.26%-45.79%--.--%--.--%9 798
ROBINHOOD MARKETS, INC.-1.27%-5.71%-43.24%--.--%--.--%8 788
AFFIRM HOLDINGS, INC.-3.46%4.68%-75.32%-53.49%--.--%7 109
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.3.31%3.98%-41.77%-24.73%-1.00%6 762
MARQETA, INC.0.00%11.19%-42.69%--.--%--.--%5 357
FUTU HOLDINGS LIMITED2.03%10.16%-21.13%-72.46%176.97%5 020
PB FINTECH LIMITED11.03%2.19%-27.89%--.--%--.--%3 959
FORGE GLOBAL HOLDINGS, INC.-15.14%-36.95%79.98%81.64%--.--%2 997
ACI WORLDWIDE, INC.0.35%0.43%-25.48%-34.70%-17.93%2 968
STONECO LTD.-0.21%7.00%-44.66%-85.16%-67.42%2 882
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.0.31%-7.51%7.66%31.40%--.--%2 578
 Average0.70%0.14%-26.15%-25.28%25.65%
 Weighted average by Cap.1.58%0.60%-32.03%-24.04%40.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20220.63000.63000.56010.57259 223 441
05-19-20220.59040.63000.58200.60105 265 021
05-18-20220.62000.62920.58000.59224 671 853
05-17-20220.61970.64000.60010.61625 054 819
05-16-20220.62430.63860.59020.59254 509 777
05-13-20220.56520.63000.56520.62355 619 916
05-12-20220.51120.57280.50710.54215 421 955
Daily chart IDEANOMICS, INC.
Duration : Period :
Ideanomics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -52.29%
2021 -39.70%
2020 132.6%
2019 -28.50%
2018 -74.04%
2017 274.8%
2016 -34.92%
2015 -8.25%
2014 -8.85%
2013 55.86%
2012 -67.78%
2011 0.00%
2010 -33.33%
2009 350.0%
2008 -99.56%
2007 200.0%