Stock ID IDENTILLECT TECHNOLOGIES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Identillect Technologies Corp.

Equities

ID

CA45168X1006

Software

Market Closed - Toronto S.E.
Other stock markets
 01:11:57 2024-04-22 pm EDT 		5-day change 1st Jan Change
0.005 CAD 0.00% Intraday chart for Identillect Technologies Corp. 0.00% 0.00%
2023 Identillect Technologies Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Identillect Technologies Corp. Announces Release of New Gmail Add-In CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Identillect Technologies Corp.(ID) : Historical Chart (5-day)
  2024-04-16 2024-04-18 2024-04-19 2024-04-22
Last 0.005 $ 0.005 $ 0.005 $ 0.005 $
Volume 187 000 1 160 4 000 1 012
Change +∞% 0.00% 0.00% 0.00%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 year-50.00%
3 years-83.33%
5 years-92.86%

Volumes

markets
Daily volume
1 012
Estimated daily volume
1 012
Avg. Volume 20 sessions
290 324
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
1 451.62
Avg. Volume 20 sessions USD
1 059.76
Record volume 1
31 241 480
Record volume 2
27 911 880
Record volume 3
26 460 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 076 660
Capitalization (USD)
1 076 660
Net sales (USD)
635 951
Free-Float
94.73 %
Free-Float capitalization (CAD)
744 885
Free-Float capitalization (USD)
1 019 971
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.01
Extreme 0.005
0.01
1 month
0.01
Extreme 0.005
0.01
Current year
0.01
Extreme 0.005
0.01
1 year
0.01
Extreme 0.005
0.01
3 years
0.01
Extreme 0.005
0.04
5 years
0.00
Extreme 0
0.08
10 years
0.00
Extreme 0
0.61

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-26.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.85
RSI 14 days
52.49

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
IDENTILLECT TECHNOLOGIES CORP. Stock Identillect Technologies Corp.
0.00%0.00%0.00%-50.00% 1.08M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.37%-0.68%+8.78%+45.18% 3,028B
SYNOPSYS INC. Stock Synopsys Inc.
+0.00%-0.01%+2.45%+40.42% 80.47B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.46%-5.46%+1.94%+30.37% 76.81B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.12%+1.64%-11.97%+3.76% 54.2B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.22%+2.02%-16.33%+28.55% 51.74B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.23%+1.31%+25.74%+166.54% 47.88B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.36%+4.57%+16.44%+36.33% 39.62B
SEA LIMITED Stock Sea Limited
+2.03%+13.73%+56.22%-19.62% 35.14B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.78%-0.23%-11.26%+11.77% 24.18B
ROBLOX CORPORATION Stock Roblox Corporation
-3.66%-3.85%-23.51%-10.47% 23.22B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.05%+4.35%-14.27%-6.31% 18.95B
SAMSARA INC. Stock Samsara Inc.
+2.79%+11.88%+3.80%+63.14% 18.56B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+6.63%+5.35%-3.64%-30.78% 18.21B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.13%+4.01%+0.21%+12.63% 17.69B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.04%+8.64%+4.33%+29.00% 17.27B
Average+0.74%+3.01%+2.43%+21.91%
Weighted average by Cap.-1.51%-0.29%+7.97%+43.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Identillect Technologies Corp.

Chart Identillect Technologies Corp.
More charts

Monthly variations

Annual change

20240.00%
2023-50.00%
2022-33.33%
20210.00%
2020+50.00%
2019-84.62%
2018-78.69%
2017+221.05%
2016-52.50%
  1. Stock Market
  2. Equities
  3. ID Stock
  4. Quotes Identillect Technologies Corp.