Stock IDFCFIRSTB IDFC FIRST BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDFC First Bank Limited

Equities

IDFCFIRSTB

INE092T01019

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:29:05 2024-04-18 am EDT 		5-day change 1st Jan Change
82.6 INR -0.15% Intraday chart for IDFC First Bank Limited -2.49% -7.08%
Mar. 28 INDIA BONDS-Indian bond yields seen lower as H1 borrowing misses estimates RE
Mar. 27 Warburg Pincus Reportedly to Sell Entire 2.3% Stake in IDFC First Bank via Block Deals CI

Quotes 5-day view

Delayed Quote Bombay S.E.
IDFC First Bank Limited(IDFCFIRSTB) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-18
Last 84.35 ₹ 82.72 ₹ 82.72 ₹ 82.6 ₹
Volume 4 135 542 6 190 512 1 622 721 3 394 298
Change -0.42% -1.93% 0.00% -0.15%
Opening 84.99 80.21 82.49 83.36
High 85.37 83.51 83.60 84.55
Low 84.13 80.21 82.00 82.38

Performance

1 day-0.15%
1 week-2.49%
Current month+9.56%
1 month+6.02%
3 months-4.39%
6 months-9.17%
Current year-7.08%
1 year+46.19%
3 years+54.10%
5 years+56.29%

Volumes

markets
Daily volume
3 394 298
Estimated daily volume
3 394 298
Avg. Volume 20 sessions
21 958 539
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
1 813 775 321.40
Avg. Volume 20 sessions USD
21 674 615.09
Record volume 1
286 064 300
Record volume 2
198 766 000
Record volume 3
146 456 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
584 983 544 268
Capitalization (USD)
6 990 553 354
Net sales (INR)
171 023 000 000
Net sales (USD)
2 043 724 850
Number of employees
35 352
Sales / Employee (INR)
4 837 718
Sales / Employee (USD)
57 811
Free-Float
51.71 %
Free-Float capitalization (INR)
302 482 061 109
Free-Float capitalization (USD)
3 614 660 630
Average Daily Capital Traded
0.31%

Highs and lows

1 week
80.21
Extreme 80.21
84.55
1 month
75.10
Extreme 75.1
85.37
Current year
75.10
Extreme 75.1
89.60
1 year
56.01
Extreme 56.01
100.74
3 years
28.95
Extreme 28.95
100.74
5 years
17.75
Extreme 17.75
100.74
10 years
17.75
Extreme 17.75
100.74

Indicators

Moving average 5 days
83.34
Moving average 20 days
79.32
Moving average 50 days
80.74
Moving average 100 days
83.51
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
60.12
RSI 14 days
57.37

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
IDFC FIRST BANK LIMITED Stock IDFC First Bank Limited
-0.15%-2.49%-7.08%+46.19% 6.99B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.65%-7.26%+6.55%+28.18% 519B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.49%-1.64%+6.19%+17.00% 277B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.73%+2.01%+6.54%-5.13% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.73%+3.62%+19.34%+40.29% 200B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.90%+1.53%+11.41%+5.73% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.21%+1.04%+4.30%-8.66% 156B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.34%-0.32%+1.43%+12.18% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.96%-2.71%-12.55%-9.94% 137B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-2.72%-0.36%-0.57% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.71%-4.80%-1.02%+11.36% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.04%-4.13%+22.66%+67.02% 114B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.05%+4.18%+20.96%-5.69% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.73%-0.27%-7.91%-5.32% 99.99B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.09%-4.86%+5.91%+17.68% 89.57B
STATE BANK OF INDIA Stock State Bank of India
-0.92%-4.40%+16.00%+36.45% 80.19B
Average-0.18%-1.63%+5.77%+15.42%
Weighted average by Cap.+0.02%-2.43%+6.68%+14.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56c13f28f1a268.7Uzj-P44jR6ZvN5hfTWef75X5nrtco3pFHYGbEIpkW8.3xmyyJF73FnLzq4CPF3TLPcOjTyDRdjeRkZeAyth0gCFFoKxlk77bf_P6g
DatePriceVolumeDaily volume
06:29:05 am 82.6 10 3,394,298
06:26:21 am 82.6 50 3,394,288
06:22:23 am 82.6 10 3,394,238
06:21:20 am 82.6 32 3,394,228
06:20:33 am 82.6 50 3,394,196
06:19:59 am 82.6 25 3,394,146
06:18:53 am 82.6 73 3,394,121
06:13:45 am 82.6 85 3,394,048
06:12:14 am 82.6 250 3,393,963

Chart IDFC First Bank Limited

Chart IDFC First Bank Limited
More charts

Monthly variations

Annual change

2024-7.08%
2023+51.17%
2022+21.61%
2021+30.50%
2020-17.94%
2019+4.03%
2018-20.00%
2017-9.66%
2016-1.48%
2015+2.44%
  1. Stock Market
  2. Equities
  3. IDFCFIRSTB Stock
  4. Quotes IDFC First Bank Limited