Quotes IDFC Limited

Equities

IDFC

INE043D01016

Investment Management & Fund Operators

Delayed NSE India S.E. 01:25:17 2024-02-23 am EST 5-day change 1st Jan Change
119.5 INR +2.44% Intraday chart for IDFC Limited +1.01% -5.57%

Quotes 5-day view

Delayed Quote NSE India S.E.
IDFC Limited(IDFC) : Historical Chart (5-day)
  2024-02-19 2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 117.1 ₹ 116.6 ₹ 115.9 ₹ 116.65 ₹ 119.5
Volume 2 860 622 3 789 904 3 496 542 7 131 558 3 958 720
Change -1.10% -0.43% -0.60% +0.65% +2.44%
Opening 118.50 117.15 116.80 116.25 116.8
High 118.95 117.20 117.50 116.90 119.9
Low 116.95 116.00 115.25 114.55 116.7

Performance

1 day+2.53%
1 week+1.01%
Current month+0.13%
1 month+3.33%
3 months+2.27%
6 months-3.86%
Current year-5.57%
1 year+60.86%
3 years+124.81%
5 years+219.79%
10 years+26.96%

Volumes

markets
Daily volume
3 958 720
Estimated daily volume
12 225 640
Avg. Volume 20 sessions
5 619 764
Daily volume ratio
2.18
Avg. Volume 20 sessions INR
671 561 798.00
Avg. Volume 20 sessions USD
8 104 407.78
Record volume 1
249 606 999
Record volume 2
140 397 200
Record volume 3
123 616 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
186 576 877 527
Capitalization (USD)
2 251 609 758
Net sales (INR)
1 535 100 000
Net sales (USD)
18 525 587
Number of employees
7
Sales / Employee (INR)
219 300 000
Sales / Employee (USD)
2 646 512
Free-Float
75.38 %
Free-Float capitalization (INR)
140 640 655 483
Free-Float capitalization (USD)
1 697 251 430
Average Daily Capital Traded
0.36%

Highs and lows

1 week
114.55
Extreme 114.55
119.90
1 month
111.30
Extreme 111.3
120.15
Current year
111.30
Extreme 111.3
129.70
1 year
73.85
Extreme 73.85
137.00
3 years
41.65
Extreme 41.65
137.00
5 years
13.25
Extreme 13.25
137.00
10 years
13.25
Extreme 13.25
188.00

Indicators

Moving average 5 days
116.93
Moving average 20 days
116.88
Moving average 50 days
121.15
Moving average 100 days
120.91
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
43.91
RSI 14 days
43.93

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.44%+1.01%-5.57%+60.86% 2 252 M $
+0.99%+1.93%+0.20%+18.33% 121 B $
+0.53%+0.86%-5.63%+23.30% 89 640 M $
+2.72%+1.61%+4.29%+19.80% 63 868 M $
+2.04%-2.23%+19.66%+58.69% 63 311 M $
+0.44%+0.13%+6.36%+10.37% 42 037 M $
+2.02%+1.38%+6.19%+18.86% 40 815 M $
+0.04%+0.58%+0.87%+51.25% 29 765 M $
+1.43%+2.43%+2.97%-1.19% 24 804 M $
+0.37%-0.84%-6.51%-17.80% 21 867 M $
+0.84%-0.77%+2.10%-8.88% 18 950 M $
+0.06%-1.06%-5.26%-14.93% 16 406 M $
+2.54%+1.35%+5.56%+20.33% 16 243 M $
+2.71%-.--%-.--%+3.18% 9 607 M $
+1.50%+5.39%+8.91%+26.00% 8 199 M $
-0.15%-0.22%-6.28%-17.89% 8 020 M $
Average+1.15%+0.69%+1.74%+15.64%
Weighted average by Cap.+1.02%+0.74%+2.72%+20.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cbe33131.6AgU5EZv2dauvgXY1r8JmaTi3H-NUtrcyyC8wUCYJV4.qnF-1XUbm-_f7VSXvuZh-MKHly-0IoWbn0za9ibaFGmgQyyXMje9pNbqPQ
DatePriceVolumeDaily volume
01:25:17 am 119.5 195 3,958,720
01:25:12 am 119.4 8,396 3,958,525
01:25:07 am 119.6 4,462 3,950,129
01:25:02 am 119.5 55 3,945,667
01:24:57 am 119.5 5,479 3,945,612
01:24:53 am 119.6 856 3,940,133
01:24:48 am 119.5 5,218 3,939,277
01:24:44 am 119.5 3,623 3,934,059
01:24:39 am 119.5 681 3,930,436
01:24:34 am 119.5 243 3,929,755
Chart IDFC Limited
More charts

Monthly variations

Annual change

2024-7.90%
2023+55.78%
2022+29.05%
2021+70.27%
2020-5.73%
2019-9.98%
2018-30.68%
2017+17.02%
2016+11.40%
2015-69.34%
2014+43.57%
2013-36.02%
2012+86.91%
2011-49.81%
2010+18.34%
2009+130.99%
2008-70.77%
2007+193.39%
2006+6.49%
2005+5.25%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer