Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
121.6 INR | -4.40% | -1.78% | -3.95% |
Jan. 31 | IDFC Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
2023 | IDFC's Consolidated Profit Drops in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 124.95 ₹ | 124.2 ₹ | 124.35 ₹ | 127.25 ₹ | 121.6 ₹ |
Volume | 4 222 729 | 2 622 393 | 3 124 993 | 12 870 970 | 17 493 125 |
Change | +0.89% | -0.60% | +0.12% | +2.33% | -4.40% |
Opening | 124.75 | 125.55 | 123.90 | 124.90 | 122.5 |
High | 125.45 | 125.55 | 124.75 | 128.70 | 123 |
Low | 124.10 | 123.85 | 123.55 | 124.55 | 119 |
Performance
1 day | -4.40% | ||
1 week | -1.78% | ||
Current month | +9.89% | ||
1 month | +7.46% | ||
3 months | +2.96% | ||
6 months | +5.78% | ||
Current year | -3.95% | ||
1 year | +34.20% | ||
3 years | +134.85% | ||
5 years | +202.99% | ||
10 years | +6.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.40% | -1.78% | -3.95% | +34.20% | 2.44B | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
-0.09% | +1.16% | +18.84% | +63.37% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.05% | -0.25% | +15.80% | +36.89% | 8.6B | ||
+10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
Average | +1.23% | +2.09% | +5.74% | +25.41% | ||
Weighted average by Cap. | +0.97% | +1.86% | +5.39% | +29.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:22 am | 121.6 | 25 | 17,493,125 |
06:27:11 am | 121.6 | 2 | 17,493,100 |
06:26:23 am | 121.6 | 10 | 17,493,098 |
06:26:22 am | 121.6 | 300 | 17,493,088 |
06:26:13 am | 121.6 | 2 | 17,492,788 |
06:24:40 am | 121.6 | 200 | 17,492,786 |
06:24:36 am | 121.6 | 9 | 17,492,586 |
06:24:01 am | 121.6 | 1 | 17,492,577 |
06:23:36 am | 121.6 | 5 | 17,492,576 |
Monthly variations
Annual change
2024 | +0.47% | ||
2023 | +55.78% | ||
2022 | +29.05% | ||
2021 | +70.27% | ||
2020 | -5.73% | ||
2019 | -9.98% | ||
2018 | -30.68% | ||
2017 | +17.02% | ||
2016 | +11.40% | ||
2015 | -69.34% | ||
2014 | +43.57% | ||
2013 | -36.02% | ||
2012 | +86.91% | ||
2011 | -49.81% | ||
2010 | +18.34% | ||
2009 | +130.99% | ||
2008 | -70.77% | ||
2007 | +193.39% | ||
2006 | +6.49% | ||
2005 | +5.25% |
- Stock Market
- Equities
- IDFC Stock
- Quotes IDFC Limited