IDOMOO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579.2 ILa | -0.43% |
|
+2.77% | +5.31% |
| 2023 | Idomoo Announces Commercial Launch of Lucas, AI Video Creator | CI |
| 2023 | Idomoo Announces Lucas ChatGPT Plugin Delivers Simple and Seamless Text to Video | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 588.1 ILa | 592.5 ILa | 581.7 ILa | 579.2 ILa | 579.2 ILa |
| Volume | 11 998 | 87 | 1 389 | 661 | 661 |
| Change | +4.35% | +0.75% | -1.82% | -0.43% | -0.43% |
| Opening | 563.60 | 605.80 | 592.50 | 581.70 | 579 |
| High | 610.00 | 605.80 | 601.30 | 580.00 | 580 |
| Low | 538.50 | 605.80 | 575.00 | 579.00 | 579 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.77% | ||
| Current month | +1.01% | ||
| 1 month | -10.48% | ||
| 3 months | +2.70% | ||
| 6 months | +74.98% | ||
| Current year | +5.31% | ||
| 1 year | +86.84% |
Volumes
marketsDaily volume
661
Estimated daily volume
661
Avg. Volume 20 sessions
12 930
Daily volume ratio
0.05
Avg. Volume 20 sessions ILa
7 489 056.00
Avg. Volume 20 sessions USD
19 696.22
Record volume 1
673 315
Record volume 2
268 050
Record volume 3
246 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
17 588 103
Capitalization (USD)
17 588 103
Net sales (USD)
14 120 000
Number of employees
96
Sales / Employee (USD)
147 083
Free-Float
43.47 %
Free-Float capitalization (ILa)
22 341
Free-Float capitalization (USD)
8 495 028
Average Daily Capital Traded
42.58%
Highs and lows
1 week
575.00
605.80
1 month
521.00659.00
Current year
485.00887.90
1 year
306.80887.90
3 years
178.703 575.00
5 years
178.703 575.00
10 years
178.703 575.00
Indicators
Moving average 5 days
587.43
Moving average 20 days
596.77
Moving average 50 days
592.81
Moving average 100 days
564.37
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
49.90
RSI 14 days
49.66
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.77% | +5.31% | +86.84% | 17.59M | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 317B | ||
| -3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 57.09B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 33.03B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.65B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.53B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.73B | ||
| -0.72% | +4.00% | -18.44% | -13.48% | 11.2B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.74B | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
| Average | -0.62% | +1.81% | +10.99% | +47.46% | ||
| Weighted average by Cap. | -0.97% | +0.61% | +14.21% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30fc959ec7d62cbb073335d6.d3O1HbGkcQiKqh3ahnp1YX67e5qf_dc9h00tg8QH7js.ISeMV9XpND-nyUWyvy4vPjXDFv2ur7VLtDhIwqMwqV9PIYR05eErfODiRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:54 am | 580 | 150 | 661 |
| 06:37:28 am | 579 | 311 | 511 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +170.80% | ||
| 2022 | -85.19% | ||
| 2021 | -55.89% |
- Stock Market
- Equities
- IDMO Stock
- Quotes Idomoo Ltd.
