Quotes IDP Education Limited

Equities

IEL

AU000000IEL5

Professional & Business Education

Market Closed - Australian S.E. 01:10:10 2024-03-28 am EDT 5-day change 1st Jan Change
17.92 AUD +2.11% Intraday chart for IDP Education Limited -2.82% -10.53%

Quotes 5-day view

Delayed Quote Australian S.E.
IDP Education Limited(IEL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.1 $ 17.52 $ 17.55 $ 17.92 $
Volume 1 831 599 2 657 352 2 048 002 1 811 537
Change -2.11% -3.20% +0.17% +2.11%
Opening 18.50 17.84 17.36 17.54
High 18.58 17.89 17.92 17.98
Low 18.10 17.18 17.25 17.49

Performance

1 day+2.11%
1 week-2.82%
Current month-6.13%
1 month-5.58%
3 months-10.67%
6 months-14.46%
Current year-10.53%
1 year-33.61%
3 years-27.24%
5 years+21.74%

Volumes

markets
Daily volume
1 811 537
Estimated daily volume
1 811 537
Avg. Volume 20 sessions
1 890 226
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
33 872 849.92
Avg. Volume 20 sessions USD
22 060 370.97
Record volume 1
22 457 180
Record volume 2
20 289 400
Record volume 3
9 914 338
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
4 996 301 925
Capitalization (USD)
3 253 941 555
Net sales (AUD)
981 916 000
Net sales (USD)
639 492 433
Number of employees
1 684
Sales / Employee (AUD)
583 086
Sales / Employee (USD)
379 746
Free-Float
91.66 %
Free-Float capitalization (AUD)
4 579 835 085
Free-Float capitalization (USD)
2 982 709 196
Average Daily Capital Traded
0.68%

Highs and lows

1 week
17.18
Extreme 17.18
18.58
1 month
17.18
Extreme 17.18
20.02
Current year
17.18
Extreme 17.18
23.33
1 year
17.18
Extreme 17.18
29.26
3 years
17.18
Extreme 17.18
40.26
5 years
9.90
Extreme 9.9
40.26
10 years
3.10
Extreme 3.1
40.26

Indicators

Moving average 5 days
17.92
Moving average 20 days
18.77
Moving average 50 days
19.37
Moving average 100 days
20.60
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
26.71
RSI 14 days
33.43

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.11%-2.82%-10.53%-33.61% 3.25B
+0.67%-8.84%-26.72%-38.22% 2.55B
-5.43%-19.07%+17.77%+37.55% 1.6B
-0.27%-12.07%-15.28%+71.24% 1.67B
-3.46%+3.75%+15.62% - 823M
-0.94%-9.26%+2.37%+23.12% 825M
+5.01%+5.98%+27.32%+135.80% 856M
+58.42%-.--%-.--%-.--% 813M
+0.02%-4.63%+9.00%+19.61% 687M
-0.41%-4.38%-10.45%-47.37% 668M
+4.05%-12.35%-19.65%-34.34% 638M
-1.06%-4.24%+10.64%+18.23% 595M
-5.34%-26.10%+17.32%+82.29% 523M
+2.51%-2.70%-9.81%-10.87% 520M
+0.55%+0.55%+3.05%-32.52% 502M
-.--%-.--%+7.84%-63.33% 495M
Average+3.53%-5.16%+1.16%+8.51%
Weighted average by Cap.+2.83%-5.77%-3.47%+4.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb0eeb63053a1d9c508c5188.dy3pgwoByNlVkOYYwOpITCSDfid9PepgiSx7-hADQ0w.BnST8Whwnq1k5LJOuYYaCUbbSnMVToQj8BhKkX5zJSUaeLjrXFmcrhnlpw
DatePriceVolumeDaily volume
01:10:10 am 17.92 1 1,788,175
01:10:10 am 17.92 60 1,788,174
01:10:10 am 17.92 1,832 1,788,114
01:10:10 am 17.92 2,053 1,786,282
01:10:10 am 17.92 3,214 1,784,229
01:10:10 am 17.92 1,669 1,781,015
01:10:10 am 17.92 990 1,779,346
01:10:10 am 17.92 2,700 1,778,356
01:10:10 am 17.92 3,215 1,775,656
01:10:10 am 17.92 2,427 1,772,441
Chart IDP Education Limited
More charts

Monthly variations

Annual change

2024-10.53%
2023-26.31%
2022-21.56%
2021+74.56%
2020+15.61%
2019+73.96%
2018+60.49%
2017+54.14%
2016+19.82%
2015-2.06%