Market Closed -
Australian S.E.
01:10:10 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
17.92
AUD
|
+2.11%
|
|
-2.82%
|
-10.53%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
18.1 $
|
17.52 $
|
17.55 $
|
17.92 $
|
Volume |
1 831 599 |
2 657 352 |
2 048 002 |
1 811 537 |
Change |
-2.11%
|
-3.20%
|
+0.17%
|
+2.11%
|
Opening |
18.50 |
17.84 |
17.36 |
17.54 |
High |
18.58 |
17.89 |
17.92 |
17.98 |
Low |
18.10 |
17.18 |
17.25 |
17.49 |
Estimated daily volume
1 811 537
Avg. Volume 20 sessions
1 890 226
Avg. Volume 20 sessions AUD
33 872 849.92
Avg. Volume 20 sessions USD
22 060 370.97
Record volume 1
22 457 180
Record volume 2
20 289 400
Record volume 3
9 914 338
Capital turnover ratio
0.01
Capitalization (AUD)
4 996 301 925
Capitalization (USD)
3 253 941 555
Net sales (AUD)
981 916 000
Net sales (USD)
639 492 433
Number of employees
1 684
Sales / Employee (AUD)
583 086
Sales / Employee (USD)
379 746
Free-Float capitalization (AUD)
4 579 835 085
Free-Float capitalization (USD)
2 982 709 196
Average Daily Capital Traded
0.68%
Moving average 5 days
17.92
Moving average 20 days
18.77
Moving average 50 days
19.37
Moving average 100 days
20.60
Price spread / (MMA5) -0.02% Price spread / (MMA20) +4.73% Price spread / (MMA50) +8.08% Price spread / (MMA100) +14.95% fb0eeb63053a1d9c508c5188.dy3pgwoByNlVkOYYwOpITCSDfid9PepgiSx7-hADQ0w.BnST8Whwnq1k5LJOuYYaCUbbSnMVToQj8BhKkX5zJSUaeLjrXFmcrhnlpw Date | Price | Volume | Daily volume |
---|
01:10:10 am |
17.92
|
1 |
1,788,175 |
01:10:10 am |
17.92
|
60 |
1,788,174 |
01:10:10 am |
17.92
|
1,832 |
1,788,114 |
01:10:10 am |
17.92
|
2,053 |
1,786,282 |
01:10:10 am |
17.92
|
3,214 |
1,784,229 |
01:10:10 am |
17.92
|
1,669 |
1,781,015 |
01:10:10 am |
17.92
|
990 |
1,779,346 |
01:10:10 am |
17.92
|
2,700 |
1,778,356 |
01:10:10 am |
17.92
|
3,215 |
1,775,656 |
01:10:10 am |
17.92
|
2,427 |
1,772,441 |
More charts
|