IFAST CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 SGD | -1.28% |
|
+4.99% | -15.47% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.58 $ | 6.65 $ | 7.1 $ | 7.03 $ | 6.94 $ |
| Volume | 501 600 | 379 300 | 1 046 000 | 609 600 | 498 000 |
| Change | -0.45% | +1.06% | +6.77% | -0.99% | -1.28% |
| Opening | 6.61 | 6.58 | 6.68 | 7.21 | 7.05 |
| High | 6.75 | 6.73 | 7.15 | 7.23 | 7.14 |
| Low | 6.53 | 6.57 | 6.68 | 7.01 | 6.91 |
Performance
| 1 day | -1.28% | ||
| 1 week | +4.99% | ||
| Current month | +4.20% | ||
| 1 month | +1.61% | ||
| 3 months | -12.15% | ||
| 6 months | +25.72% | ||
| Current year | -15.47% | ||
| 1 year | +47.66% | ||
| 3 years | +2.51% | ||
| 5 years | +508.77% |
Volumes
marketsDaily volume
498 000
Estimated daily volume
498 000
Avg. Volume 20 sessions
452 721
Daily volume ratio
1.10
Avg. Volume 20 sessions SGD
3 141 883.74
Avg. Volume 20 sessions USD
2 311 603.26
Record volume 1
15 251 000
Record volume 2
14 091 000
Record volume 3
12 664 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 090 430 085
Capitalization (USD)
1 538 008 850
Net sales (SGD)
242 514 000
Net sales (USD)
178 426 765
Number of employees
1 314
Sales / Employee (SGD)
184 562
Sales / Employee (USD)
135 789
Free-Float
70.89 %
Free-Float capitalization (SGD)
1 481 868 881
Free-Float capitalization (USD)
1 090 267 246
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.53
7.23
1 month
6.507.23
Current year
6.508.50
1 year
4.158.51
3 years
3.5410.10
5 years
0.7210.10
10 years
0.5910.10
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.79
Moving average 50 days
7.06
Moving average 100 days
7.43
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
60.81
RSI 14 days
55.69
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +4.99% | -15.47% | +47.66% | 1.54B | ||
| +0.73% | +3.63% | +1.67% | +43.67% | 178B | ||
| -12.23% | -13.75% | +6.65% | -12.77% | 47.04B | ||
| -1.52% | +0.65% | +17.88% | +26.76% | 40.82B | ||
| -1.76% | +1.35% | +35.87% | +84.15% | 15.14B | ||
| -1.99% | +3.92% | -34.72% | +204.65% | 9.84B | ||
| +3.31% | +17.76% | +17.12% | +44.95% | 8.82B | ||
| +0.43% | -2.14% | -28.07% | -39.01% | 8.37B | ||
| +3.03% | -0.19% | +54.51% | +109.24% | 6.59B | ||
| +0.32% | +3.80% | -12.20% | +34.95% | 4.89B | ||
| -0.33% | +5.84% | +8.92% | +34.23% | 3.54B | ||
| +0.74% | +4.28% | -30.83% | -37.77% | 3.33B | ||
| -3.23% | -1.18% | -35.86% | -73.68% | 3.14B | ||
| -2.65% | +2.23% | -21.06% | +32.77% | 2.83B | ||
| +2.23% | +8.07% | +15.39% | +154.25% | 2.56B | ||
| +2.61% | +2.43% | -9.89% | +10.92% | 2.47B | ||
| Average | -0.96% | +3.46% | -1.88% | +41.56% | ||
| Weighted average by Cap. | -1.60% | +2.70% | +4.44% | +37.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51ade35.h3qgTz31onWfohWGM2DmqxIvkaap8C76Iuc1y_fJFHY.qh3ZAme05TbA5X_cXU2rkmtF0vnjkxu7QaMCjMf7QBHfCegJDJyPGfzvYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:35 am | 6.94 | 100 | 497,800 |
| 05:04:35 am | 6.94 | 100 | 497,700 |
| 05:04:35 am | 6.94 | 700 | 497,600 |
| 05:04:35 am | 6.94 | 300 | 496,900 |
| 05:04:35 am | 6.94 | 200 | 496,600 |
| 05:04:35 am | 6.94 | 600 | 496,400 |
| 05:04:35 am | 6.94 | 300 | 495,800 |
| 05:04:35 am | 6.94 | 100 | 495,500 |
| 05:04:35 am | 6.94 | 800 | 495,400 |
| 05:04:35 am | 6.94 | 100 | 494,600 |
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | +40.58% | ||
| 2022 | -30.48% | ||
| 2021 | +180.00% | ||
| 2020 | +188.46% | ||
| 2019 | -2.80% | ||
| 2018 | +20.90% | ||
| 2017 | +4.73% | ||
| 2016 | -37.41% | ||
| 2015 | +23.85% | ||
| 2014 | +7.92% |
- Stock Market
- Equities
- AIY Stock
- Quotes iFAST Corporation Ltd.
