|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,380.50 INR | +7.86% |
|
+7.62% | -11.51% |
| Jun. 10 | IFB Industries Limited, Q4 2026 Earnings Call, Jun 10, 2026 | |
| May. 26 | IFB Industries Posts Higher Consolidated Profit in Fiscal Q4 | MT |
Quotes 5-day view: IFB Industries Limited
Delayed Quote NSE India S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹1,274.70 | ₹1,247.30 | ₹1,257.70 | ₹1,279.90 | ₹1,380.50 |
| Volume | 29,874 | 134,840 | 66,686 | 150,852 | 658,386 |
| Change | -0.63% | -2.15% | +0.83% | +1.77% | +7.86% |
| Opening | ₹1,282.80 | ₹1,284.90 | ₹1,244.00 | ₹1,250.10 | ₹1,284.80 |
| High | ₹1,282.80 | ₹1,314.00 | ₹1,285.00 | ₹1,306.50 | ₹1,395.00 |
| Low | ₹1,262.00 | ₹1,238.90 | ₹1,235.10 | ₹1,250.10 | ₹1,284.80 |
Performance
| 1 day | +7.86% | ||
| 1 week | +7.62% | ||
| Current month | +7.21% | ||
| 1 month | +11.48% | ||
| 3 months | +27.68% | ||
| 6 months | -4.96% | ||
| Current year | -11.51% | ||
| 1 year | -7.77% | ||
| 3 years | +65.84% | ||
| 5 years | +30.03% | ||
| 10 years | +280.20% |
Volumes
marketsDaily volume
658,386
Estimated daily volume
658,386
Avg. Volume 20 sessions
105,420
Daily volume ratio
6.25
Avg. Volume 20 sessions INR
145,532,310
Avg. Volume 20 sessions USD
1,525,906.27
Record volume 1
3,255,413
Record volume 2
2,406,122
Record volume 3
2,394,239
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
55,936,197,873
Market Cap (USD)
586,492,537
Net sales (INR)
54,432,500,000
Net sales (USD)
570,726,224
Number of employees
2,397
Sales / Employee (INR)
22,708,594
Sales / Employee (USD)
238,100
Free-Float
22.08 %
Free-Float capitalization (INR)
12,352,349,547
Free-Float capitalization (USD)
129,514,717
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,288.02
Moving average 20 days
1,273.14
Moving average 50 days
1,215.93
Moving average 100 days
1,146.16
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-16.97%
RSI 9 days
54.74
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.86% | +7.62% | -7.77% | +65.84% | 586M | |
| -0.43% | +1.32% | +8.98% | +39.41% | 87.77B | |
| +1.70% | -1.12% | -19.72% | -12.81% | 26.35B | |
| +2.58% | +0.78% | +37.53% | - | 21.6B | |
| +0.06% | +1.11% | - | - | 11.14B | |
| -0.85% | -4.07% | +24.82% | +85.91% | 6.36B | |
| -0.86% | +0.98% | -18.44% | -18.80% | 4.98B | |
| -1.78% | -1.07% | +3.55% | +46.31% | 3.17B | |
| -0.59% | -1.03% | -3.99% | +17.18% | 3.04B | |
| -0.04% | -4.39% | -44.08% | -51.37% | 2.92B | |
| Average | +0.77% | -0.49% | -2.12% | +21.46% | 16.79B | |
| Weighted average by Cap. | +0.30% | -0.95% | +6.45% | +27.09% |
Historical Quotes: IFB Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a630086d97ba1804c4c5f3d183b.Gx-uSzSogWYSkwx0g5yNGTxCW_ebNKuTdqAMA0pjzVA.aC6cfU7NwDBaxkMgycT1b2ojPaaiXs_nH9U1c3gggzNMSuV-QJD3Nn7dRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:20 am | 1,380.50 | 143 | 658,386 |
| 06:12:39 am | 1,380.50 | 23 | 658,243 |
| 06:12:04 am | 1,380.50 | 1 | 658,220 |
| 06:00:04 am | 1,378.50 | 29 | 658,219 |
| 05:59:59 am | 1,384.80 | 49 | 658,190 |
| 05:59:51 am | 1,384.00 | 175 | 658,141 |
| 05:59:42 am | 1,384.70 | 196 | 657,966 |
| 05:59:33 am | 1,384.70 | 50 | 657,770 |
Course Extremes
| 1 week | 1,235.1 |  | 1,395 |
| 1 month | 1,233 | | 1,395 |
| Current year | 883.2 | | 1,625 |
| 1 year | 883.2 | | 2,019.8 |
| 3 years | 818 | | 2,359.9 |
| 5 years | 698 | | 2,359.9 |
| 10 years | 219.15 | | 2,359.9 |
Monthly variations
Annual variations
| 2026 | -11.51% | ||
| 2025 | -17.72% | ||
| 2024 | +101.80% | ||
| 2023 | +4.19% | ||
| 2022 | -19.83% | ||
| 2021 | -3.74% | ||
| 2020 | +74.74% | ||
| 2019 | -20.92% | ||
| 2018 | -37.92% | ||
| 2017 | +198.27% | ||
| 2016 | -3.87% | ||
| 2015 | -1.33% | ||
| 2014 | +518.89% | ||
| 2013 | -25.55% | ||
| 2012 | +77.27% | ||
| 2011 | -51.58% | ||
| 2010 | +78.52% | ||
| 2009 | +210.00% | ||
| 2008 | -73.72% | ||
| 2007 | +282.19% | ||
| 2006 | +45.51% | ||
| 2005 | -3.53% | ||
| 2004 | +166.67% | ||
| 2003 | +62.50% | ||
| 2002 | +140.00% | ||
| 2001 | -61.54% | ||
| 2000 | -56.42% | ||
| 1999 | +49.17% | ||
| 1998 | -68.34% | ||
| 1997 | -57.27% | ||
| 1996 | -68.77% | ||
| 1995 | -32.38% |
- Stock Market
- Stocks
- IFBIND Stock
- Quotes IFB Industries Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
