|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,514.20 INR | +0.33% |
|
-1.93% | -20.13% |
| Jul. 03 | IFB Industries Limited, Q4 2025 Earnings Call, Jun 09, 2025 | |
| May. 28 | IFB Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2025 | CI |
Quotes 5-day view: IFB Industries Limited
Delayed Quote NSE India S.E.
| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | Today | |
|---|---|---|---|---|---|
| Last | 1,542.40 ₹ | 1,504.60 ₹ | 1,548.10 ₹ | 1,509.20 ₹ | 1,514.20 ₹ |
| Volume | 18,767 | 26,253 | 36,409 | 15,812 | 22,853 |
| Change | -1.04% | -2.45% | +2.89% | -2.51% | +0.33% |
| Opening | 1,558.60 ₹ | 1,542.90 ₹ | 1,500.00 ₹ | 1,550.40 ₹ | 1,506.30 ₹ |
| High | 1,564.80 ₹ | 1,543.00 ₹ | 1,565.00 ₹ | 1,556.80 ₹ | 1,526.50 ₹ |
| Low | 1,528.00 ₹ | 1,502.00 ₹ | 1,490.80 ₹ | 1,500.20 ₹ | 1,481.70 ₹ |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | -1.34% | ||
| 3 months | +25.50% | ||
| 6 months | -20.45% | ||
| Current year | -20.13% | ||
| 1 year | -11.97% | ||
| 3 years | +62.87% | ||
| 5 years | +267.35% | ||
| 10 years | +199.46% |
Volumes
marketsDaily volume
22,853
Estimated daily volume
22,853
Avg. Volume 20 sessions
27,048
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
40,956,081.6
Avg. Volume 20 sessions USD
477,752.69
Record volume 1
2,406,122
Record volume 2
2,394,239
Record volume 3
1,818,487
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
61,164,797,881
Capitalization (USD)
712,936,259
Net sales (INR)
49,422,800,000
Net sales (USD)
576,071,652
Number of employees
2,356
Sales / Employee (INR)
20,977,419
Sales / Employee (USD)
244,513
Free-Float
19.66 %
Free-Float capitalization (INR)
12,024,005,542
Free-Float capitalization (USD)
140,151,686
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,532.58
Moving average 20 days
1,572.35
Moving average 50 days
1,446.95
Moving average 100 days
1,338.67
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
50.54
RSI 14 days
53.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.33% | -1.93% | -11.97% | +62.87% | 713M | ||
| -0.45% | +0.03% | +12.84% | +23.03% | 77B | ||
| -0.35% | +2.99% | -4.20% | -2.97% | 31.35B | ||
| -0.37% | +6.34% | +42.77% | - | 14.94B | ||
| -0.61% | -1.07% | +8.36% | -5.18% | 5.79B | ||
| +1.10% | +3.50% | -18.81% | -12.83% | 5.26B | ||
| +1.09% | +3.86% | -6.74% | +61.66% | 5.2B | ||
| +0.14% | +2.07% | +2.21% | +11.71% | 3.5B | ||
| +0.64% | +1.79% | -41.99% | -37.43% | 3.03B | ||
| -0.44% | +0.88% | +10.47% | +52.41% | 2.8B | ||
| Average | -0.05% | +1.22% | -0.71% | +17.03% | 14.96B | |
| Weighted average by Cap. | -0.31% | +0.66% | +8.77% | +15.02% |
Historical Quotes: IFB Industries Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f034212f73.qQu-ha2t5ELdN_V_1qEah_NXZ7xlUHUC_9F8lOe4wTo.0W3kydvfsHGOdJEg48R80qoSHekzHyRprZ009orph1ieZsjBwJ-qMOpZtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 1,515.00 | 18 | 22,853 |
| 05:59:45 am | 1,512.00 | 40 | 22,835 |
| 05:59:23 am | 1,515.00 | 75 | 22,795 |
| 05:59:16 am | 1,515.00 | 89 | 22,720 |
| 05:59:01 am | 1,515.00 | 68 | 22,631 |
| 05:58:48 am | 1,514.80 | 11 | 22,563 |
| 05:58:41 am | 1,514.80 | 11 | 22,552 |
| 05:58:34 am | 1,514.80 | 22 | 22,541 |
| 05:58:27 am | 1,512.20 | 16 | 22,519 |
Course Extremes
| 1 week | 1,481.7 |  | 1,565 |
| 1 month | 1,481.7 | | 1,702.3 |
| Current year | 1,060 | | 2,015.95 |
| 1 year | 1,060 | | 2,359.9 |
| 3 years | 698 | | 2,359.9 |
| 5 years | 361.2 | | 2,359.9 |
| 10 years | 219.15 | | 2,359.9 |
Monthly variations
Annual variations
| 2025 | -20.13% | ||
| 2024 | +101.80% | ||
| 2023 | +4.19% | ||
| 2022 | -19.83% | ||
| 2021 | -3.74% | ||
| 2020 | +74.74% | ||
| 2019 | -20.92% | ||
| 2018 | -37.92% | ||
| 2017 | +198.27% | ||
| 2016 | -3.87% | ||
| 2015 | -1.33% | ||
| 2014 | +518.89% | ||
| 2013 | -25.55% | ||
| 2012 | +77.27% | ||
| 2011 | -51.58% | ||
| 2010 | +78.52% | ||
| 2009 | +210.00% | ||
| 2008 | -73.72% | ||
| 2007 | +282.19% | ||
| 2006 | +45.51% | ||
| 2005 | -3.53% | ||
| 2004 | +166.67% | ||
| 2003 | +62.50% | ||
| 2002 | +140.00% | ||
| 2001 | -61.54% | ||
| 2000 | -56.42% | ||
| 1999 | +49.17% | ||
| 1998 | -68.34% | ||
| 1997 | -57.27% | ||
| 1996 | -68.77% | ||
| 1995 | -32.38% |
- Stock Market
- Equities
- IFBIND Stock
- Quotes IFB Industries Limited
Select your edition
All financial news and data tailored to specific country editions
