End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.72 CNY | -1.81% | -6.72% | +5.05% |
Mar. 14 | Chinasoft International Strikes AI Collaboration Deal with iFlytek | MT |
Mar. 14 | Chinasoft International Limited and iFlytek Co., Ltd. Sign Strategic Cooperation Agreement | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | Today | 2024-03-28 | |
---|---|---|---|---|---|---|
Last | 49.11 ¥ | 48.02 ¥ | 45.85 ¥ | 49.62 ¥ | 48.72 ¥ | 48.72 ¥ |
Volume | 61 296 440 | 53 876 290 | 50 491 230 | 92 872 320 | 44 348 420 | 44 348 420 |
Change | -3.86% | -2.22% | -4.52% | +8.22% | -1.81% | -1.81% |
Opening | 51.07 | 49.00 | 48.19 | 45.90 | 49.46 | 49.46 |
High | 51.51 | 49.47 | 48.23 | 50.38 | 49.46 | 49.46 |
Low | 49.00 | 47.60 | 45.82 | 45.89 | 47.90 | 47.9 |
Performance
1 day | -1.81% | ||
1 week | -6.72% | ||
Current month | -1.36% | ||
1 month | +2.35% | ||
3 months | +5.80% | ||
6 months | -3.83% | ||
Current year | +5.05% | ||
1 year | -16.35% | ||
3 years | +2.35% | ||
5 years | +38.45% | ||
10 years | +316.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.81% | -6.72% | +5.05% | -16.35% | 15.77B | ||
-0.17% | -2.01% | +11.88% | +52.86% | 3,126B | ||
-0.32% | -5.07% | +10.99% | +54.51% | 87.18B | ||
-0.02% | -3.57% | +14.29% | +53.13% | 84.86B | ||
-0.45% | -0.55% | -7.22% | +13.87% | 58.31B | ||
+0.22% | -6.04% | +34.01% | +187.62% | 50.91B | ||
+1.02% | -1.09% | -17.97% | +25.67% | 50.61B | ||
+0.24% | +2.77% | +21.48% | +50.10% | 42.74B | ||
+0.26% | -1.54% | +32.62% | -34.30% | 30.44B | ||
+1.07% | -2.42% | -7.74% | +28.51% | 25.33B | ||
+0.79% | +1.30% | -16.49% | -8.77% | 24.12B | ||
-1.56% | +1.64% | +13.21% | +107.75% | 20.8B | ||
-1.88% | -1.76% | -9.09% | -4.63% | 20.11B | ||
-2.67% | -12.37% | -7.97% | -27.43% | 19.11B | ||
+1.05% | +0.93% | +1.65% | +28.41% | 17.97B | ||
+1.18% | +4.70% | +32.03% | +27.44% | 16.46B | ||
Average | -0.19% | -1.40% | +6.92% | +33.65% | ||
Weighted average by Cap. | -0.17% | -2.11% | +11.27% | +51.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.05% | ||
2023 | +41.27% | ||
2022 | -37.48% | ||
2021 | +28.48% | ||
2020 | +18.53% | ||
2019 | +39.94% | ||
2018 | -37.50% | ||
2017 | +118.31% | ||
2016 | -26.88% | ||
2015 | +108.54% | ||
2014 | -5.32% | ||
2013 | +57.92% | ||
2012 | +29.86% | ||
2011 | -33.54% | ||
2010 | +118.29% | ||
2009 | +131.00% | ||
2008 | -22.47% |
- Stock
- Equities
- Stock iFLYTEK CO.,LTD - Shenzhen S.E.
- Quotes iFLYTEK CO.,LTD