Quotes iFLYTEK CO.,LTD

Equities

002230

CNE100000B81

Software

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
48.72 CNY -1.81% Intraday chart for iFLYTEK CO.,LTD -6.72% +5.05%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 Today 2024-03-28
Last 49.11 ¥ 48.02 ¥ 45.85 ¥ 49.62 ¥ 48.72 ¥ 48.72 ¥
Volume 61 296 440 53 876 290 50 491 230 92 872 320 44 348 420 44 348 420
Change -3.86% -2.22% -4.52% +8.22% -1.81% -1.81%
Opening 51.07 49.00 48.19 45.90 49.46 49.46
High 51.51 49.47 48.23 50.38 49.46 49.46
Low 49.00 47.60 45.82 45.89 47.90 47.9

Performance

1 day-1.81%
1 week-6.72%
Current month-1.36%
1 month+2.35%
3 months+5.80%
6 months-3.83%
Current year+5.05%
1 year-16.35%
3 years+2.35%
5 years+38.45%
10 years+316.81%

Volumes

markets
Daily volume
44 348 420
Avg. Volume 20 sessions
57 527 685
Avg. Volume 20 sessions CNY
2 802 748 813.20
Avg. Volume 20 sessions USD
388 231 160.11
Record volume 1
288 817 349
Record volume 2
236 209 799
Record volume 3
235 112 501
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (CNY)
113 846 431 511
Capitalization (USD)
15 769 780 000
Net sales (CNY)
18 820 234 050
Net sales (USD)
2 606 941 180
Number of employees
15 046
Sales / Employee (CNY)
1 250 846
Sales / Employee (USD)
173 265
Free-Float
70.29 %
Free-Float capitalization (CNY)
80 667 799 162
Free-Float capitalization (USD)
11 173 942 204
Average Daily Capital Traded
2.46%

Highs and lows

1 week
45.82
Extreme 45.82
51.51
1 month
45.82
Extreme 45.82
54.34
Current year
37.40
Extreme 37.4
54.34
1 year
37.40
Extreme 37.4
82.00
3 years
29.74
Extreme 29.74
82.00
5 years
27.92
Extreme 27.92
82.00
10 years
9.56
Extreme 9.56
82.00

Indicators

Moving average 5 days
48.26
Moving average 20 days
50.52
Moving average 50 days
45.99
Moving average 100 days
46.22
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
46.75
RSI 14 days
49.44

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.81%-6.72%+5.05%-16.35% 15.77B
-0.17%-2.01%+11.88%+52.86% 3,126B
-0.32%-5.07%+10.99%+54.51% 87.18B
-0.02%-3.57%+14.29%+53.13% 84.86B
-0.45%-0.55%-7.22%+13.87% 58.31B
+0.22%-6.04%+34.01%+187.62% 50.91B
+1.02%-1.09%-17.97%+25.67% 50.61B
+0.24%+2.77%+21.48%+50.10% 42.74B
+0.26%-1.54%+32.62%-34.30% 30.44B
+1.07%-2.42%-7.74%+28.51% 25.33B
+0.79%+1.30%-16.49%-8.77% 24.12B
-1.56%+1.64%+13.21%+107.75% 20.8B
-1.88%-1.76%-9.09%-4.63% 20.11B
-2.67%-12.37%-7.97%-27.43% 19.11B
+1.05%+0.93%+1.65%+28.41% 17.97B
+1.18%+4.70%+32.03%+27.44% 16.46B
Average-0.19%-1.40%+6.92%+33.65%
Weighted average by Cap.-0.17%-2.11%+11.27%+51.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart iFLYTEK CO.,LTD
More charts

Monthly variations

Annual change

2024+5.05%
2023+41.27%
2022-37.48%
2021+28.48%
2020+18.53%
2019+39.94%
2018-37.50%
2017+118.31%
2016-26.88%
2015+108.54%
2014-5.32%
2013+57.92%
2012+29.86%
2011-33.54%
2010+118.29%
2009+131.00%
2008-22.47%